|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南宁百货(600712)零售业上涨家数:25下跌家数:64平均涨幅:-0.86%平均换手:1.80%总成交额:91.09亿元 更新时间：2026-09-14 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 12.16 | -37.73 | +1.11 | +10.05% | 72451 | 8686.74 | 4.66% | | 920030 | 德众汽车 | 5.00 | -35.93 | +0.39 | +8.46% | 60581 | 3080.726 | 5.41% | | 603883 | 老百姓 | 12.79 | 22.53 | +0.31 | +2.48% | 50992 | 6463.24 | 0.67% | | 300209 | 行云科技 | 37.51 | -476.87 | +0.51 | +1.38% | 237893 | 87698.16 | 3.20% | | 300464 | 星徽股份 | 8.21 | 184.15 | +0.11 | +1.36% | 48330 | 3893.74 | 1.36% | | 301376 | 致欧科技 | 22.78 | 23.43 | +0.30 | +1.33% | 10342 | 2343.6 | 0.53% | | 002727 | 一心堂 | 11.00 | 23.80 | +0.11 | +1.01% | 16963 | 1862.41 | 0.43% | | 600694 | 大商股份 | 14.29 | 11.01 | +0.14 | +0.99% | 28443 | 4084.3 | 0.75% | | 600337 | ST美克 | 3.09 | -1.76 | +0.03 | +0.98% | 47155 | 1469.88 | 0.33% | | 301408 | 华人健康 | 13.83 | 24.75 | +0.13 | +0.95% | 15855 | 2177.61 | 0.69% | | 000757 | 浩物股份 | 4.27 | 63.16 | +0.04 | +0.95% | 36604 | 1552.28 | 0.69% | | 603233 | 大参林 | 17.86 | 14.91 | +0.16 | +0.90% | 14420 | 2569.06 | 0.13% | | 600713 | 南京医药 | 5.22 | 10.87 | +0.04 | +0.77% | 28023 | 1458.62 | 0.22% | | 300592 | 华凯易佰 | 18.59 | 26.45 | +0.14 | +0.76% | 39882 | 7423.209 | 1.16% | | 600857 | 宁波中百 | 22.39 | 189.70 | +0.11 | +0.49% | 29802 | 6636.65 | 1.33% | | 600976 | 健民集团 | 27.20 | 13.19 | +0.12 | +0.44% | 4193 | 1140.94 | 0.27% | | 601086 | 国芳集团 | 16.41 | 92.02 | +0.06 | +0.37% | 659188 | 110475.9 | 9.90% | | 301017 | 漱玉平民 | 12.11 | 47.34 | +0.04 | +0.33% | 19844 | 2381.81 | 0.77% | | 605266 | 健之佳 | 15.49 | 18.50 | +0.05 | +0.32% | 4674 | 721.83 | 0.30% | | 600916 | 中国黄金 | 7.71 | 54.87 | +0.02 | +0.26% | 95921 | 7397.54 | 0.57% | | 301001 | 凯淳股份 | 24.52 | -161.73 | +0.06 | +0.25% | 3951 | 966.16 | 0.81% | | 603719 | 良品铺子 | 9.10 | -95.55 | +0.01 | +0.11% | 13071 | 1192.49 | 0.33% | | 603708 | 家家悦 | 9.36 | 29.30 | +0.01 | +0.11% | 19533 | 1834.28 | 0.31% | | 603939 | 益丰药房 | 22.50 | 15.48 | +0.02 | +0.09% | 16529 | 3719.06 | 0.14% | | 000963 | 华东医药 | 26.27 | 13.31 | +0.01 | +0.04% | 24133 | 6337.01 | 0.14% | | 600653 | 申华控股 | 1.73 | -24.47 | 0.00 | 0.00% | 126197 | 2196.4 | 0.65% | | 002024 | ST易购 | 1.17 | 79.28 | 0.00 | 0.00% | 52376 | 613.07 | 0.06% | | 300022 | 吉峰科技 | 7.97 | -132.31 | 0.00 | 0.00% | 25800 | 2051.78 | 0.52% | | 301381 | 赛维时代 | 22.60 | 32.87 | 0.00 | 0.00% | 25416 | 5780.73 | 0.63% | | 605599 | 菜百股份 | 14.29 | 10.00 | -0.01 | -0.07% | 13563 | 1942.98 | 0.17% | | 600785 | 新华百货 | 10.23 | 56.62 | -0.01 | -0.10% | 220982 | 23057.64 | 7.00% | | 600774 | 汉商集团 | 7.62 | -12.78 | -0.01 | -0.13% | 16719 | 1274.49 | 0.58% | | 603777 | 来伊份 | 13.06 | -21.58 | -0.02 | -0.15% | 20351 | 2651.66 | 0.61% | | 002780 | 三夫户外 | 13.04 | 24.03 | -0.02 | -0.15% | 13897 | 1813.75 | 1.05% | | 601607 | 上海医药 | 16.26 | 12.64 | -0.03 | -0.18% | 23028 | 3755.84 | 0.08% | | 300783 | 三只松鼠 | 16.79 | 25.36 | -0.04 | -0.24% | 17371 | 2916.24 | 0.62% | | 600729 | 重百集团 | 18.84 | 11.56 | -0.05 | -0.26% | 10930 | 2065.78 | 0.57% | | 301177 | 迪阿股份 | 22.31 | 90.76 | -0.06 | -0.27% | 3356 | 748.95 | 0.08% | | 300622 | 博士眼镜 | 14.25 | 25.88 | -0.04 | -0.28% | 14329 | 2036.86 | 0.65% | | 600386 | 北巴传媒 | 3.54 | -67.28 | -0.01 | -0.28% | 28237 | 1001.68 | 0.35% | | 301088 | 戎美股份 | 12.88 | 45.04 | -0.04 | -0.31% | 3618 | 467.47 | 0.19% | | 600280 | 中央商场 | 3.16 | -8.64 | -0.01 | -0.32% | 1000593 | 33443.62 | 8.87% | | 002356 | 鹏飞绿能 | 2.80 | 107.59 | -0.01 | -0.36% | 77629 | 2176.71 | 0.59% | | 300945 | 曼卡龙 | 11.94 | 26.40 | -0.05 | -0.42% | 27868 | 3335.56 | 1.17% | | 301558 | 三态股份 | 6.37 | 146.68 | -0.03 | -0.47% | 14719 | 940.62 | 0.67% | | 600827 | 百联股份 | 7.73 | 11.20 | -0.04 | -0.51% | 54001 | 4209.96 | 0.34% | | 603214 | 爱婴室 | 13.02 | 23.43 | -0.07 | -0.53% | 20018 | 2621.12 | 1.44% | | 601366 | 利群股份 | 3.71 | -9.49 | -0.02 | -0.54% | 44075 | 1648.3 | 0.46% | | 000007 | 全新好 | 10.92 | -893.29 | -0.07 | -0.64% | 18770 | 2038.4 | 0.54% | | 002277 | 友阿股份 | 5.63 | -24.74 | -0.04 | -0.71% | 50367 | 2851.95 | 0.36% | | 600628 | 新世界 | 6.31 | 59.52 | -0.05 | -0.79% | 28243 | 1803.55 | 0.44% | | 600858 | 银座股份 | 5.04 | 89.37 | -0.04 | -0.79% | 36917 | 1883.33 | 0.71% | | 002419 | 天虹股份 | 4.71 | 125.61 | -0.04 | -0.84% | 64953 | 3094.12 | 0.57% | | 002697 | 红旗连锁 | 4.66 | 13.55 | -0.04 | -0.85% | 87031 | 4093.29 | 0.76% | | 301078 | 孩子王 | 6.94 | 26.91 | -0.06 | -0.86% | 63171 | 4405.37 | 0.50% | | 002640 | 跨境通 | 3.41 | -23.42 | -0.03 | -0.87% | 461189 | 15894.24 | 2.98% | | 600655 | 豫园股份 | 4.52 | -3.67 | -0.04 | -0.88% | 46820 | 2125.38 | 0.12% | | 002187 | 广百股份 | 5.61 | -66.36 | -0.06 | -1.06% | 88063 | 5013.52 | 1.26% | | 002561 | 徐家汇 | 7.42 | -68.19 | -0.08 | -1.07% | 98835 | 7524.14 | 2.38% | | 600738 | 丽尚国潮 | 4.30 | 17.44 | -0.05 | -1.15% | 56554 | 2443.7 | 0.74% | | 000419 | 通程控股 | 5.08 | 24.38 | -0.06 | -1.17% | 28333 | 1457.95 | 0.52% | | 600859 | 王府井 | 9.78 | -164.56 | -0.12 | -1.21% | 65345 | 6466.49 | 0.58% | | 000501 | 武商集团 | 7.26 | 38.16 | -0.09 | -1.22% | 46812 | 3436.47 | 0.61% | | 600814 | 杭州解百 | 6.99 | 22.74 | -0.09 | -1.27% | 124592 | 8928.28 | 1.69% | | 601933 | 永辉超市 | 3.03 | -13.14 | -0.04 | -1.30% | 765763.1 | 23457.37 | 0.86% | | 600824 | 益民集团 | 3.66 | -109.45 | -0.05 | -1.35% | 59450 | 2202.29 | 0.56% | | 000026 | 飞亚达 | 18.27 | 70.35 | -0.25 | -1.35% | 18164 | 3309.6 | 0.50% | | 601010 | ST文峰 | 1.45 | -17.68 | -0.02 | -1.36% | 61846 | 902.56 | 0.34% | | 000715 | 中兴商业 | 5.44 | 26.40 | -0.08 | -1.45% | 44993 | 2474.98 | 0.93% | | 603101 | 汇嘉时代 | 7.46 | 32.49 | -0.11 | -1.45% | 45483 | 3451.53 | 0.97% | | 600272 | 开开实业 | 15.20 | 170.89 | -0.23 | -1.49% | 38154 | 5812.13 | 2.38% | | 300972 | 万辰集团 | 178.41 | 16.90 | -2.71 | -1.50% | 2955 | 5308.36 | 0.16% | | 605136 | 丽人丽妆 | 8.28 | -134.20 | -0.13 | -1.55% | 18571 | 1554.85 | 0.46% | | 002803 | 吉宏股份 | 19.77 | 28.61 | -0.36 | -1.79% | 26391 | 5232.82 | 0.89% | | 000417 | 合百集团 | 5.83 | 91.43 | -0.11 | -1.85% | 347039 | 21002.4 | 4.45% | | 002251 | 步步高 | 3.61 | 175.24 | -0.07 | -1.90% | 615852 | 22790.44 | 2.77% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 258079 | 3993.68 | 0.98% | | 600838 | 上海九百 | 7.94 | 68.28 | -0.18 | -2.22% | 86706 | 7104.84 | 2.16% | | 601116 | 三江购物 | 10.45 | 35.37 | -0.25 | -2.34% | 92274 | 9943.52 | 1.68% | | 300892 | 品渥食品 | 22.22 | -172.10 | -0.54 | -2.37% | 6399 | 1439.12 | 0.97% | | 002556 | 辉隆股份 | 5.26 | 25.18 | -0.13 | -2.41% | 88123 | 4705.36 | 0.94% | | 603900 | 莱绅通灵 | 6.71 | 126.15 | -0.18 | -2.61% | 131161 | 8949.369 | 3.83% | | 002999 | 天禾股份 | 6.43 | 33.19 | -0.18 | -2.72% | 127511 | 8291.9 | 3.70% | | 000564 | 供销大集 | 1.52 | -16.63 | -0.05 | -3.18% | 1659648 | 25708.71 | 1.10% | | 600693 | 东百集团 | 9.53 | 169.38 | -0.40 | -4.03% | 542289 | 53791.23 | 6.24% | | 603353 | 和顺石油 | 37.61 | 139.68 | -1.64 | -4.18% | 48761 | 18483.96 | 2.86% | | 600778 | 友好集团 | 5.73 | 127.12 | -0.26 | -4.34% | 187204 | 11044.04 | 6.02% | | 600828 | 茂业商业 | 4.25 | -15.70 | -0.23 | -5.13% | 301064 | 13569.32 | 1.74% | | 000679 | 大连友谊 | 6.31 | -23.92 | -0.37 | -5.54% | 161061 | 10398.47 | 4.52% | | 605188 | 国光连锁 | 12.97 | 377.87 | -0.83 | -6.01% | 128685 | 17481.84 | 2.53% | | 000759 | 中百集团 | 7.56 | -4.97 | -0.57 | -7.01% | 1368877 | 108090.6 | 20.88% | | 600712 | 南宁百货 | 6.03 | -123.72 | -0.67 | -10.00% | 427066 | 25795.43 | 7.93% | | 600865 | 百大集团 | 11.87 | -122.28 | -1.32 | -10.01% | 256124 | 30803.25 | 6.81% |
|