中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰股份(600716)房地产业上涨家数:72下跌家数:13平均涨幅:+0.92%平均换手:0.41%总成交额:46.84亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000656*ST金科1.430.49+0.13+10.00%469607867088.536.19%
600215派斯林6.79-8.69+0.54+8.64%481843158.511.05%
000838*ST发展1.87-3.21+0.10+5.65%1520252841.641.44%
002377国创高新2.99121.14+0.14+4.91%1834575350.232.10%
000042中洲控股7.85-4.71+0.24+3.15%8855680.810.13%
600376首开股份3.92-1.60+0.11+2.89%104138341990.434.04%
000608阳光股份6.13-20.39+0.17+2.85%547863382.640.73%
600748上实发展3.84-10.84+0.10+2.67%15463587.460.08%
000668荣丰控股22.47117.57+0.57+2.60%2587570.870.18%
600246万通发展15.77-41.87+0.40+2.60%26078941441.531.38%
600791京能置业8.31-3.32+0.20+2.47%316992612.810.70%
600603广汇物流4.6931.40+0.10+2.18%19358902.550.16%
600708光明地产3.26-1.97+0.06+1.87%358791154.70.16%
000558天府文旅3.42-99.18+0.06+1.79%411291391.330.32%
000736中交发展4.03-2.48+0.07+1.77%17688707.410.24%
600692亚通股份5.7675.61+0.10+1.77%6234356.310.24%
600716凤凰股份3.47-7.79+0.06+1.76%6146211.120.07%
600340*ST华幸1.24-0.22+0.02+1.64%1383281707.660.36%
000863三湘印象4.37-33.41+0.07+1.63%285371239.650.25%
000514渝开发3.89-23.34+0.06+1.57%21640830.310.26%
600533栖霞建设1.98-1.09+0.03+1.54%15535305.450.15%
600658电子城4.02-2.37+0.06+1.52%18032716.950.16%
600510黑牡丹7.4290.65+0.11+1.50%7302535.480.07%
600622光大嘉宝2.07-2.24+0.03+1.47%19945407.910.13%
000886海南高速4.2629.10+0.06+1.43%296241254.720.30%
000909*ST数源4.42-4.46+0.06+1.38%270141200.480.62%
600638新黄浦4.6724.51+0.06+1.30%12984600.70.19%
600807济高发展2.48-10.71+0.03+1.22%17446429.710.22%
002016世荣兆业4.1422.05+0.05+1.22%9517391.710.12%
600620天宸股份4.15466.92+0.05+1.22%5941244.670.09%
601588北辰实业1.67-1.98+0.02+1.21%25941428.480.10%
600162香江控股2.53-94.37+0.03+1.20%2079305211.580.64%
600854春兰股份4.3417.87+0.05+1.17%15925686.320.31%
600515海南机场2.82139.70+0.03+1.08%549151538.070.06%
600736苏州高新6.7235.84+0.07+1.05%297531992.340.26%
000965天保基建3.06-197.32+0.03+0.99%13798418.330.12%
002314南山控股2.08-2.39+0.02+0.97%30353624.410.23%
600665天地源3.14-1.94+0.03+0.96%19535608.740.23%
002285世联行2.10-6.51+0.02+0.96%596261244.330.30%
000014沙河股份9.59-15.24+0.09+0.95%5147489.230.21%
600503华丽家族2.15-43.12+0.02+0.94%33429713.360.21%
002968新大正8.8821.12+0.08+0.91%3933347.220.18%
300917特发服务24.9933.97+0.22+0.89%53461322.510.32%
000797中国武夷2.30-7.20+0.02+0.88%21697495.850.14%
600185珠免集团4.62-9.68+0.04+0.87%18310839.820.10%
600773西藏城投13.04-21.72+0.11+0.85%155712007.680.16%
603506南都物业10.1916.29+0.07+0.69%7453755.40.40%
600848上海临港7.8021.35+0.05+0.65%6136477.190.03%
601512中新集团8.1213.29+0.05+0.62%1499121.710.01%
000517荣安地产1.70-4.54+0.01+0.59%27343464.320.11%
000897津滨发展1.71-47.42+0.01+0.59%30399517.290.19%
000718苏宁环球1.77-229.88+0.01+0.57%25503449.160.11%
000560我爱我家2.13-51.48+0.01+0.47%552581167.140.24%
000031大悦城2.15-3.98+0.01+0.47%40313861.680.09%
000011深物业A6.662414.15+0.03+0.45%1571104.040.03%
600895张江高科34.7769.47+0.15+0.43%3700812922.320.24%
600657信达地产2.37-0.83+0.01+0.42%20122473.340.07%
600325华发股份2.37-0.61+0.01+0.42%540751278.150.20%
000402金融街2.47-1.59+0.01+0.41%511271255.350.17%
600663陆家嘴6.4240.69+0.02+0.31%5299338.910.02%
600094大名城3.4956.24+0.01+0.29%13209460.450.06%
000720新能泰山3.59-9.07+0.01+0.28%23721849.530.19%
600266城建发展4.07-30.00+0.01+0.25%21707880.250.10%
600604市北高新4.11-21.85+0.01+0.24%5582228.870.04%
000036华联控股4.3367.20+0.01+0.23%280301204.950.20%
000048京基智农21.28-59.29+0.04+0.19%431559302.330.82%
001979招商蛇口6.6697.25+0.01+0.15%563183720.610.07%
600064南京高科7.357.21+0.01+0.14%10880797.90.06%
000029深深房A22.71973.18+0.03+0.13%63691450.790.07%
001914招商积余8.5013.40+0.01+0.12%5124432.670.05%
601155新城控股10.4934.42+0.01+0.10%110261152.410.05%
600007中国国贸19.0616.05+0.01+0.05%1010192.650.01%
000631顺发恒能3.00148.990.000.00%9090272.040.04%
000926福星股份2.01-0.770.000.00%32486652.090.21%
600208衢州发展2.96166.100.000.00%1555224590.280.18%
600383金地集团2.19-0.740.000.00%44302967.240.10%
600605汇通能源28.10249.800.000.00%2002560.210.10%
600606绿地控股1.27-0.690.000.00%853761075.570.06%
600649城投控股3.5832.850.000.00%15259543.380.06%
600675中华企业2.12-29.550.000.00%38744816.850.06%
600743华远控股2.18-50.360.000.00%21772474.150.09%
600048保利发展4.68-307.360.000.00%794033713.990.07%
002305*ST南置2.01-2.630.000.00%579421175.010.33%
600683京投发展11.57-7.17-0.01-0.09%107981246.50.15%
600639浦东金桥9.4210.14-0.01-0.11%2067194.260.02%
000002万科A3.08-0.42-0.01-0.32%1385994262.120.14%
000615*ST美谷3.34-9.65-0.02-0.60%5818193.650.06%
600684珠江股份3.1255.64-0.02-0.64%9941309.750.12%
600239ST云城1.44-8.52-0.01-0.69%33236479.430.21%
002146荣盛发展1.12-0.53-0.01-0.88%1469261654.850.38%
000006深振业A7.34-1126.78-0.07-0.94%195411436.340.14%
600322津投城开3.04-2.86-0.03-0.98%1103373356.821.00%
000620盈新发展3.56-17.57-0.04-1.11%105617038863.52.26%
002244滨江集团7.9012.60-0.11-1.37%272292147.80.10%
002208合肥城建18.72-27.11-0.50-2.60%12756123989.871.59%
600641先导基电45.22-348.07-2.29-4.82%281417130305.83.02%

转至凤凰股份（600716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。