中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
益客食品(301116)农副食品加工业上涨家数:40下跌家数:14平均涨幅:+1.64%平均换手:3.74%总成交额:181.70亿元
更新时间:2022-06-27 18:53:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003030祖名股份23.6457.68+2.15+10.00%229225267.1484.15%
002852道道全13.06-14.31+0.99+8.20%21226027712.097.42%
603345安井食品162.0066.64+11.55+7.68%3386053747.321.40%
300999金龙鱼52.92107.22+3.71+7.54%367110192274.96.77%
603517绝味食品53.0939.12+3.71+7.51%17058090316.052.80%
002330得利斯8.2397.62+0.53+6.88%51530942440.1310.27%
002100天康生物10.49-13.45+0.66+6.71%733896.975936.285.42%
603536惠发食品7.16-12.96+0.29+4.22%14525110332.26.11%
002991甘源食品64.1844.31+2.48+4.02%2546216398.876.99%
000876新希望16.30-5.82+0.52+3.30%678704.9109518.71.57%
002891中宠股份26.2965.59+0.79+3.10%4231011123.141.44%
002311海大集团61.2093.31+1.56+2.62%6991942480.770.42%
002557洽洽食品56.6830.61+1.43+2.59%6179834924.471.22%
002567唐人神9.73-7.45+0.23+2.42%71940069500.096.05%
000529广弘控股7.2712.69+0.17+2.39%18186613147.693.19%
002548金新农7.25-4.32+0.16+2.26%24102117374.234.42%
000639西王食品4.3861.49+0.09+2.10%28614912493.422.65%
605567春雪食品15.6257.62+0.32+2.09%9219814352.0618.44%
300138晨光生物16.0022.41+0.31+1.98%485767700.8621.14%
000911南宁糖业9.89-35.66+0.18+1.85%766907539.0254.09%
000048京基智农19.30-63.90+0.35+1.85%314276021.4810.60%
002286保龄宝10.8817.18+0.17+1.59%10717811649.612.90%
003000劲仔食品8.7742.24+0.13+1.50%462434047.8642.08%
002746仙坛股份9.68-350.32+0.13+1.36%14706714206.552.07%
605089味知香62.8344.94+0.75+1.21%2071313039.547.82%
002840华统股份19.17-25.31+0.22+1.16%6451512323.851.40%
603336宏辉果蔬6.3663.79+0.07+1.11%881825590.7352.01%
605077华康股份21.0620.42+0.23+1.10%148433113.3770.98%
300094国联水产5.55-570.91+0.06+1.09%50104027891.995.67%
603609禾丰股份9.80-29.87+0.10+1.03%768587518.8480.84%
000895双汇发展29.4820.91+0.28+0.96%16976850020.081.14%
603363傲农生物21.34-8.52+0.18+0.85%34695374382.75.20%
002726龙大美食10.87-13.85+0.09+0.83%17175518609.631.60%
002702海欣食品6.17-106.35+0.05+0.82%26927016715.416.97%
600737中粮糖业7.6029.67+0.06+0.80%17174713069.890.80%
300175朗源股份3.91-20.22+0.03+0.77%726332835.6861.54%
601952苏垦农发14.9327.27+0.06+0.40%14270521312.91.04%
001313粤海饲料12.5588.64+0.05+0.40%696268713.4346.96%
002695煌上煌12.0554.19+0.03+0.25%737438938.4461.59%
832419路斯股份5.6421.00+0.01+0.18%2997169.06160.67%
002385大北农7.83-30.480.000.00%756748.959497.892.32%
301116益客食品20.81-3560.770.000.00%5168510882.0312.78%
000505京粮控股9.3933.32-0.01-0.11%15925614992.782.57%
600127金健米业8.99-145.08-0.01-0.11%26464623882.354.12%
600191*ST华资5.31-181.11-0.02-0.38%507302727.2861.05%
002582好想你7.3598.23-0.03-0.41%651624806.0121.84%
300268佳沃食品28.74-224.38-0.12-0.42%4137511962.463.10%
300673佩蒂股份17.9069.58-0.11-0.61%185093328.3971.13%
600438通威股份57.5520.63-0.41-0.71%586196336877.81.30%
600251冠农股份11.3720.16-0.09-0.79%61700170755.937.94%
000702正虹科技5.73-5.80-0.06-1.04%17614910125.456.61%
600965福成股份7.6136.49-0.11-1.42%15408811854.981.88%
603668天马科技19.1080.43-0.38-1.95%10019119169.272.48%
002515金字火腿4.42890.35-0.10-2.21%61027827374.36.86%
600811东方集团3.09-5.98-0.08-2.52%104140232513.92.85%
000972*ST中基2.50-22.54-0.11-4.21%594701518.9390.77%

转至益客食品(301116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。