中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大连热电(600719)电力、热力生产和供应业上涨家数:37下跌家数:33平均涨幅:+0.33%平均换手:2.36%总成交额:163.12亿元
更新时间:2021-06-20 05:07:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600905三峡能源6.0041.62+0.55+10.09%6024392356561.28.67%
600032浙江新能13.0895.24+0.78+6.34%781980.997169.4537.60%
600452涪陵电力14.1919.44+0.74+5.50%7645010688.71.24%
002256*ST兆新3.00119.79+0.14+4.90%730211.121354.735.25%
600509天富能源7.9590.87+0.35+4.61%115338190791.9710.02%
000040东旭蓝天2.61-3.70+0.09+3.57%2024225210.0061.91%
000155川能动力12.99103.50+0.37+2.93%52900068033.154.17%
000966长源电力10.5962.11+0.22+2.12%796423.183028.027.19%
002893华通热力10.5138.25+0.20+1.94%767858035.887.44%
000862银星能源5.2935.81+0.10+1.93%1563578164.2423.12%
002499*ST科林6.3693.77+0.12+1.92%2752174.37140.15%
300335迪森股份5.0033.25+0.09+1.83%883204344.9793.13%
600116三峡水利8.3221.05+0.14+1.71%580804818.690.45%
000875吉电股份4.8421.09+0.08+1.68%27082513014.731.26%
000591太阳能6.1316.00+0.10+1.66%58385335088.892.87%
600863内蒙华电2.4618.50+0.04+1.65%2135305216.470.37%
603693江苏新能12.4746.55+0.20+1.63%810269839.4714.20%
000883湖北能源4.5210.97+0.07+1.57%42732819231.790.66%
000993闽东电力8.85-56.06+0.12+1.37%20455017946.24.65%
600979广安爱众3.0019.05+0.04+1.35%605261798.510.49%
600995文山电力7.0129.32+0.09+1.30%159921115.230.33%
600726华电能源2.38-3.67+0.03+1.28%1511313568.530.98%
000600建投能源4.8710.78+0.06+1.25%878284236.560.81%
000539粤电力A3.7611.68+0.04+1.08%355021331.1330.14%
000791甘肃电投4.0711.89+0.04+0.99%876623533.1170.64%
600149廊坊发展5.28216.19+0.05+0.96%315021656.1660.83%
600167联美控股8.7613.46+0.08+0.92%422993681.550.18%
600744华银电力8.19-412.03+0.07+0.86%115938394119.2514.01%
600396金山股份2.51-47.73+0.02+0.80%799361998.40.54%
600644乐山电力5.5730.28+0.04+0.72%309611711.70.58%
001896豫能控股8.5034.23+0.06+0.71%686579.158354.885.97%
600101明星电力5.3228.87+0.03+0.57%391042072.570.93%
000601韶能股份5.4534.99+0.03+0.55%530632878.8010.49%
600868梅雁吉祥2.89194.36+0.01+0.35%831062395.5950.44%
000027深圳能源9.6010.76+0.03+0.31%76592672974.271.61%
000543皖能电力3.758.57+0.01+0.27%1357235071.4940.76%
000037深南电A8.2376.36+0.01+0.12%324842663.3640.96%
000531穗恒运A8.3811.520.000.00%456013791.910.67%
600578京能电力2.9519.910.000.00%1087513195.240.16%
600719大连热电3.573978.910.000.00%17554622.520.43%
600027华电国际3.377.930.000.00%1764615943.890.22%
002039黔源电力14.139.900.000.00%119261685.2320.39%
601016节能风电3.7624.170.000.00%862524.931838.371.93%
601985中国核电4.9712.91-0.01-0.20%28134713934.460.18%
600011华能国际4.0711.35-0.01-0.25%1694716901.360.15%
600780通宝能源3.7812.82-0.01-0.26%353421335.3160.31%
600023浙能电力3.607.44-0.01-0.28%1942347000.420.14%
600505西昌电力6.9049.84-0.03-0.43%578053992.241.59%
600674川投能源11.7015.70-0.06-0.51%750588756.020.17%
600021上海电力6.7517.39-0.05-0.74%782425290.610.30%
003816中国广核2.6712.96-0.02-0.74%66991317870.350.69%
600969郴电国际6.5371.16-0.05-0.76%170691112.310.46%
002608江苏国信6.4810.74-0.05-0.77%176931146.2160.05%
601991大唐发电2.5414.96-0.02-0.78%2252105707.770.18%
000690宝新能源5.056.15-0.04-0.79%1455207346.640.70%
600163中闽能源4.8914.25-0.04-0.81%946904659.830.95%
600795国电电力2.419.38-0.02-0.82%3084887438.720.16%
000722湖南发展7.0637.79-0.06-0.84%828935835.8111.79%
000692惠天热电3.50-2.46-0.03-0.85%376671316.8420.71%
600982宁波能源3.4914.36-0.04-1.13%2229837766.082.99%
600886国投电力9.4912.57-0.11-1.15%19244018264.970.28%
600483福能股份10.8910.05-0.13-1.18%12333313377.950.78%
000767晋控电力3.1164.40-0.04-1.27%2633628131.5990.90%
601778晶科科技5.2437.23-0.07-1.32%1045285469.650.60%
000899赣能股份4.8416.60-0.07-1.43%560582709.2980.57%
600900长江电力20.0816.99-0.32-1.57%513204103709.50.23%
600098广州发展6.2117.15-0.10-1.58%1054186553.090.39%
002479富春环保6.8014.96-0.13-1.88%1019376959.4151.19%
600310桂东电力4.1630.16-0.09-2.12%807323385.7010.98%
002015协鑫能科9.7615.23-0.25-2.50%35205434772.918.79%
600157永泰能源1.547.33-0.04-2.53%171676726520.380.77%
600025华能水电5.4617.90-0.16-2.85%32529717912.070.18%
600236桂冠电力5.1817.70-0.17-3.18%659533464.650.08%
600642申能股份6.2710.89-0.23-3.54%21734413777.630.48%
600821津劝业5.7953.84-0.22-3.66%20375611925.123.77%
601619嘉泽新能3.9134.11-0.22-5.33%187719475892.098.91%

转至大连热电(600719)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。