|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)电力、热力生产和供应业上涨家数:73下跌家数:16平均涨幅:+2.43%平均换手:4.56%总成交额:664.95亿元 更新时间：2026-07-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 14.92 | 541.87 | +1.36 | +10.03% | 2472884 | 355221 | 16.79% | | 605162 | 新中港 | 7.68 | 28.39 | +0.70 | +10.03% | 102641 | 7652.09 | 2.32% | | 605028 | 世茂能源 | 24.37 | 27.47 | +2.22 | +10.02% | 25046 | 5948.96 | 1.57% | | 600726 | 华电能源 | 6.60 | 160.73 | +0.60 | +10.00% | 3841359 | 242131.5 | 5.14% | | 001258 | 立新能源 | 11.01 | 101.96 | +1.00 | +9.99% | 612309 | 66323.34 | 6.56% | | 600744 | 华银电力 | 7.94 | 111.74 | +0.72 | +9.97% | 3853539 | 290044.5 | 18.97% | | 600644 | 乐山电力 | 10.60 | 269.43 | +0.96 | +9.96% | 902124.9 | 89978.48 | 15.60% | | 600236 | 桂冠电力 | 12.24 | 26.83 | +0.99 | +8.80% | 788754 | 90763.3 | 1.00% | | 300335 | 迪森股份 | 5.60 | 65.33 | +0.44 | +8.53% | 481426 | 26120.07 | 12.53% | | 000037 | 深南电A | 10.31 | 33.52 | +0.69 | +7.17% | 636088 | 62543.19 | 18.77% | | 000539 | 粤电力A | 6.46 | 40.81 | +0.41 | +6.78% | 2370309 | 146469.5 | 9.28% | | 600032 | 浙江新能 | 7.94 | 42.39 | +0.49 | +6.58% | 825991.1 | 63054.82 | 3.43% | | 002015 | 协鑫能科 | 15.40 | 57.02 | +0.93 | +6.43% | 1318260 | 198009.6 | 8.12% | | 001896 | 豫能控股 | 15.17 | 61.67 | +0.83 | +5.79% | 1748467 | 259999.3 | 11.46% | | 601991 | 大唐发电 | 6.95 | 16.00 | +0.33 | +4.98% | 8820822 | 601181.8 | 7.12% | | 603693 | 江苏新能 | 12.88 | 25.33 | +0.58 | +4.72% | 211754 | 26537.13 | 2.38% | | 000722 | 湖南发展 | 15.00 | 105.83 | +0.67 | +4.68% | 664381 | 98569.99 | 14.31% | | 000767 | 晋控电力 | 4.17 | 64.70 | +0.18 | +4.51% | 4107588 | 164605.4 | 14.10% | | 001248 | 华润新能源 | 13.36 | 32.34 | +0.56 | +4.37% | 2274367 | 301479.6 | 21.41% | | 605011 | 杭州热电 | 18.96 | 39.89 | +0.77 | +4.23% | 211073 | 38715.45 | 5.28% | | 000862 | 银星能源 | 5.38 | 180.41 | +0.21 | +4.06% | 484448 | 25662.23 | 7.71% | | 000899 | 赣能股份 | 11.44 | 10.99 | +0.39 | +3.53% | 478710 | 53213.46 | 4.91% | | 600578 | 京能电力 | 6.32 | 11.93 | +0.21 | +3.44% | 2956758 | 182759 | 4.42% | | 600821 | 金开新能 | 6.96 | -357.39 | +0.23 | +3.42% | 2388504 | 164906.2 | 12.14% | | 600863 | 华能蒙电 | 5.33 | 18.43 | +0.17 | +3.29% | 3233750 | 169521.3 | 4.95% | | 000601 | 韶能股份 | 7.00 | 74.84 | +0.22 | +3.24% | 1285596 | 88260.68 | 12.27% | | 001376 | 百通能源 | 9.93 | 23.82 | +0.27 | +2.80% | 134751 | 13278.12 | 6.30% | | 600719 | 大连热电 | 7.05 | -47.85 | +0.19 | +2.77% | 252447 | 17692.35 | 6.24% | | 600163 | 中闽能源 | 5.28 | 21.53 | +0.13 | +2.52% | 443651 | 23056.72 | 2.33% | | 000537 | 绿发电力 | 7.88 | 25.49 | +0.19 | +2.47% | 434045 | 33507.83 | 2.11% | | 002256 | 兆新股份 | 3.20 | 128.20 | +0.07 | +2.24% | 997055.1 | 32116.43 | 4.95% | | 000966 | 长源电力 | 4.31 | 133.89 | +0.09 | +2.13% | 968874 | 41238.97 | 2.78% | | 601619 | 嘉泽新能 | 4.38 | 21.05 | +0.09 | +2.10% | 519952 | 22570.59 | 2.14% | | 600310 | 广西能源 | 4.53 | -180.27 | +0.09 | +2.03% | 1188353 | 53107.35 | 8.11% | | 600979 | 广安爱众 | 4.05 | -14.06 | +0.08 | +2.02% | 398208 | 15907.1 | 3.21% | | 600505 | 西昌电力 | 11.80 | 314.69 | +0.22 | +1.90% | 231580 | 26611.48 | 6.35% | | 600995 | 南网储能 | 12.68 | 22.92 | +0.23 | +1.85% | 230462 | 28869.6 | 0.72% | | 600642 | 申能股份 | 8.87 | 11.45 | +0.16 | +1.84% | 405106 | 35457.25 | 0.83% | | 000155 | 川能动力 | 11.17 | 38.73 | +0.20 | +1.82% | 365935 | 40514.55 | 1.98% | | 600886 | 国投电力 | 15.30 | 16.48 | +0.27 | +1.80% | 659346 | 100165.1 | 0.88% | | 002479 | 富春环保 | 5.13 | 21.04 | +0.09 | +1.79% | 294413 | 14945.08 | 3.41% | | 000883 | 湖北能源 | 4.71 | 16.19 | +0.08 | +1.73% | 494407 | 22970.36 | 0.76% | | 600452 | 涪陵电力 | 10.16 | 25.83 | +0.17 | +1.70% | 667420 | 66908.25 | 6.08% | | 000993 | 闽东电力 | 10.48 | 234.66 | +0.17 | +1.65% | 202284 | 20933.65 | 4.42% | | 000027 | 深圳能源 | 6.48 | 15.41 | +0.10 | +1.57% | 397192 | 25475.17 | 0.83% | | 600982 | 宁波能源 | 5.22 | 15.43 | +0.08 | +1.56% | 698248 | 35890.37 | 6.25% | | 600101 | 明星电力 | 8.65 | 25.72 | +0.12 | +1.41% | 347565 | 29347.55 | 6.34% | | 600023 | 浙能电力 | 5.39 | 9.77 | +0.07 | +1.32% | 542737 | 28954.79 | 0.40% | | 600900 | 长江电力 | 29.09 | 19.73 | +0.36 | +1.25% | 1682826 | 483339.8 | 0.69% | | 003816 | 中国广核 | 4.11 | 21.89 | +0.05 | +1.23% | 1358039 | 55287.6 | 0.35% | | 000600 | 建投能源 | 9.15 | 8.11 | +0.11 | +1.22% | 646198 | 58393.09 | 5.93% | | 600868 | 梅雁吉祥 | 2.60 | -51.80 | +0.03 | +1.17% | 610428 | 15799.45 | 3.22% | | 000791 | 甘肃能源 | 7.93 | 12.49 | +0.09 | +1.15% | 465566 | 36649.76 | 2.41% | | 601985 | 中国核电 | 9.07 | 22.66 | +0.10 | +1.11% | 1315270 | 118611.7 | 0.70% | | 601016 | 节能风电 | 3.72 | 48.90 | +0.04 | +1.09% | 2752251 | 101233 | 4.56% | | 600027 | 华电国际 | 4.79 | 9.47 | +0.05 | +1.05% | 971439.1 | 46110.41 | 1.05% | | 600795 | 国电电力 | 4.90 | 12.95 | +0.05 | +1.03% | 1640520 | 79699.98 | 0.92% | | 600674 | 川投能源 | 16.29 | 16.79 | +0.14 | +0.87% | 510756 | 82260.55 | 1.05% | | 600011 | 华能国际 | 7.29 | 8.22 | +0.06 | +0.83% | 1823296 | 131743.5 | 1.66% | | 002039 | 黔源电力 | 19.88 | 13.33 | +0.14 | +0.71% | 110084 | 21703.24 | 2.57% | | 600509 | 天富能源 | 7.59 | 46.43 | +0.05 | +0.66% | 329065 | 24726.4 | 2.39% | | 600157 | 永泰能源 | 1.59 | 158.12 | +0.01 | +0.63% | 5217246 | 83024.41 | 2.39% | | 600116 | 三峡水利 | 6.39 | 25.86 | +0.04 | +0.63% | 352069 | 22322.38 | 1.84% | | 600905 | 三峡能源 | 3.93 | 48.68 | +0.02 | +0.51% | 1400941 | 54546.19 | 0.49% | | 600969 | 郴电国际 | 8.27 | 39.84 | +0.04 | +0.49% | 170372 | 13904.14 | 4.60% | | 600780 | 通宝能源 | 6.21 | 10.92 | +0.03 | +0.49% | 162305 | 10021.54 | 1.42% | | 603105 | 芯能科技 | 6.88 | 19.61 | +0.03 | +0.44% | 92834 | 6365.93 | 1.86% | | 600021 | 上海电力 | 15.65 | 17.63 | +0.06 | +0.38% | 1012695 | 156705.5 | 3.59% | | 001210 | 金房能源 | 17.54 | 20.06 | +0.06 | +0.34% | 54279 | 9525.56 | 5.70% | | 600025 | 华能水电 | 10.22 | 22.30 | +0.03 | +0.29% | 424327 | 43011.93 | 0.23% | | 600483 | 福能股份 | 11.17 | 10.88 | +0.03 | +0.27% | 223567 | 24860.08 | 0.80% | | 000543 | 皖能电力 | 8.00 | 8.44 | +0.02 | +0.25% | 523164 | 41400.07 | 2.31% | | 000591 | 太阳能 | 4.49 | 24.45 | +0.01 | +0.22% | 615735 | 27419.99 | 1.58% | | 002608 | 江苏国信 | 7.25 | 8.10 | -0.01 | -0.14% | 374714 | 27037.08 | 0.99% | | 000507 | 珠海港 | 4.84 | 19.26 | -0.02 | -0.41% | 108336 | 5226.82 | 1.20% | | 002893 | 京能热力 | 9.43 | 38.26 | -0.04 | -0.42% | 74882 | 7042.62 | 3.71% | | 001289 | 龙源电力 | 16.39 | 32.28 | -0.07 | -0.43% | 107046 | 17462.72 | 0.21% | | 600149 | 廊坊发展 | 4.33 | 102.31 | -0.02 | -0.46% | 116963 | 5071.48 | 3.08% | | 600930 | 华电新能 | 4.29 | 27.95 | -0.02 | -0.46% | 1752198 | 74866.78 | 1.63% | | 001286 | 陕西能源 | 10.59 | 12.43 | -0.05 | -0.47% | 320638 | 33665.13 | 2.38% | | 000531 | 穗恒运A | 5.90 | 15.42 | -0.04 | -0.67% | 157688 | 9270.33 | 1.73% | | 000690 | 宝新能源 | 4.88 | 10.26 | -0.04 | -0.81% | 811796.9 | 39529.56 | 3.73% | | 000692 | 惠天热电 | 3.59 | 58.32 | -0.03 | -0.83% | 128880 | 4675.99 | 2.42% | | 601778 | 晶科科技 | 3.48 | 54.92 | -0.03 | -0.85% | 1544528 | 54191.74 | 4.15% | | 000958 | 电投产融 | 5.40 | 30.00 | -0.06 | -1.10% | 193289 | 10430.14 | 0.36% | | 000875 | 电投绿能 | 5.13 | 112.19 | -0.07 | -1.35% | 606724 | 31191.97 | 1.82% | | 605580 | 恒盛能源 | 16.34 | 28.20 | -0.25 | -1.51% | 60198 | 9887.68 | 2.15% | | 600864 | 哈投股份 | 5.33 | 35.94 | -0.09 | -1.66% | 259850 | 13827.32 | 1.25% | | 600167 | 联美控股 | 5.73 | 21.59 | -0.10 | -1.72% | 145616 | 8299.471 | 0.64% |
|