|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)电力、热力生产和供应业上涨家数:36下跌家数:44平均涨幅:+0.63%平均换手:3.58%总成交额:524.06亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 6.80 | 165.60 | +0.62 | +10.03% | 1441340 | 95590.78 | 1.93% | | 601991 | 大唐发电 | 6.92 | 15.93 | +0.63 | +10.02% | 8978996 | 596666.6 | 7.24% | | 600821 | 金开新能 | 7.15 | -367.15 | +0.65 | +10.00% | 786323.1 | 55193.25 | 4.00% | | 000692 | 惠天热电 | 4.88 | 79.28 | +0.44 | +9.91% | 455358 | 21117.6 | 8.55% | | 600578 | 京能电力 | 6.59 | 12.44 | +0.59 | +9.83% | 3770370 | 237155.4 | 5.63% | | 600868 | 梅雁吉祥 | 3.12 | -62.16 | +0.27 | +9.47% | 1731680 | 52571.82 | 9.12% | | 600396 | 华电辽能 | 18.73 | 680.24 | +1.55 | +9.02% | 3615720 | 643243.9 | 24.55% | | 002015 | 协鑫能科 | 16.44 | 60.87 | +1.06 | +6.89% | 1575882 | 253406 | 9.71% | | 000539 | 粤电力A | 6.34 | 40.05 | +0.38 | +6.38% | 2182780 | 134389.9 | 8.54% | | 000767 | 晋控电力 | 4.15 | 64.39 | +0.24 | +6.14% | 3585437 | 143372.8 | 12.31% | | 001210 | 金房能源 | 23.13 | 26.45 | +1.17 | +5.33% | 90835 | 21057.29 | 9.53% | | 600744 | 华银电力 | 7.80 | 109.77 | +0.28 | +3.72% | 2940839 | 224117.1 | 14.48% | | 001896 | 豫能控股 | 14.12 | 57.40 | +0.39 | +2.84% | 1328364 | 186184.8 | 8.71% | | 600979 | 广安爱众 | 4.16 | -14.49 | +0.08 | +1.96% | 726580.9 | 30288.72 | 5.85% | | 000601 | 韶能股份 | 6.79 | 72.57 | +0.11 | +1.65% | 881842 | 59395.97 | 8.41% | | 600642 | 申能股份 | 8.55 | 11.04 | +0.12 | +1.42% | 311226 | 26532.52 | 0.64% | | 605011 | 杭州热电 | 17.64 | 37.12 | +0.23 | +1.32% | 90603 | 16033.72 | 2.26% | | 000791 | 甘肃能源 | 7.89 | 12.43 | +0.08 | +1.02% | 330333 | 26041.16 | 1.71% | | 600674 | 川投能源 | 15.20 | 15.67 | +0.14 | +0.93% | 219258 | 33155.48 | 0.45% | | 601016 | 节能风电 | 3.70 | 48.63 | +0.03 | +0.82% | 2727041 | 100730.7 | 4.52% | | 600900 | 长江电力 | 28.24 | 19.15 | +0.22 | +0.79% | 766080 | 214927.8 | 0.31% | | 000966 | 长源电力 | 4.26 | 132.33 | +0.03 | +0.71% | 581245 | 24722.17 | 1.67% | | 600795 | 国电电力 | 5.07 | 13.40 | +0.03 | +0.60% | 997644 | 50440 | 0.56% | | 601778 | 晶科科技 | 3.89 | 61.39 | +0.02 | +0.52% | 1769265 | 69609.32 | 4.75% | | 600505 | 西昌电力 | 11.30 | 301.35 | +0.05 | +0.44% | 125947 | 14255.4 | 3.45% | | 600310 | 广西能源 | 4.59 | -182.66 | +0.02 | +0.44% | 788531.1 | 36404.42 | 5.38% | | 600483 | 福能股份 | 10.50 | 10.22 | +0.03 | +0.29% | 168286 | 17499.96 | 0.61% | | 002608 | 江苏国信 | 7.30 | 8.16 | +0.02 | +0.27% | 173030 | 12603.16 | 0.46% | | 603693 | 江苏新能 | 12.30 | 24.19 | +0.03 | +0.24% | 94773 | 11655.11 | 1.06% | | 000690 | 宝新能源 | 4.81 | 10.11 | +0.01 | +0.21% | 493026 | 23670.3 | 2.27% | | 600021 | 上海电力 | 14.53 | 16.36 | +0.03 | +0.21% | 464301 | 67802.93 | 1.65% | | 600025 | 华能水电 | 9.71 | 21.19 | +0.02 | +0.21% | 218302 | 21109.76 | 0.12% | | 000027 | 深圳能源 | 6.34 | 15.07 | +0.01 | +0.16% | 189767 | 12030.6 | 0.40% | | 001248 | 华润新能源 | 13.08 | 32.43 | +0.02 | +0.15% | 850623.1 | 111627.9 | 8.01% | | 601985 | 中国核电 | 8.82 | 22.04 | +0.01 | +0.11% | 648983 | 57093.31 | 0.34% | | 600452 | 涪陵电力 | 9.43 | 23.97 | +0.01 | +0.11% | 309739 | 29337.5 | 2.82% | | 000037 | 深南电A | 10.20 | 33.17 | 0.00 | 0.00% | 349298 | 35677.36 | 10.31% | | 600101 | 明星电力 | 8.20 | 27.46 | 0.00 | 0.00% | 152603 | 12520.73 | 2.79% | | 600116 | 三峡水利 | 6.54 | 26.46 | 0.00 | 0.00% | 114839 | 7494.778 | 0.60% | | 600167 | 联美控股 | 5.71 | 21.51 | 0.00 | 0.00% | 71924 | 4108.317 | 0.32% | | 600780 | 通宝能源 | 5.96 | 10.48 | 0.00 | 0.00% | 82549 | 4921.1 | 0.72% | | 600969 | 郴电国际 | 8.63 | 41.58 | 0.00 | 0.00% | 87177 | 7526.867 | 2.36% | | 600023 | 浙能电力 | 4.96 | 8.99 | 0.00 | 0.00% | 271654 | 13451.41 | 0.20% | | 600905 | 三峡能源 | 3.77 | 46.70 | 0.00 | 0.00% | 668488 | 25150.43 | 0.23% | | 001289 | 龙源电力 | 15.92 | 31.35 | 0.00 | 0.00% | 44597 | 7092.077 | 0.09% | | 000883 | 湖北能源 | 4.57 | 15.71 | -0.01 | -0.22% | 241112 | 10998.24 | 0.37% | | 600930 | 华电新能 | 4.20 | 27.36 | -0.01 | -0.24% | 1752705 | 73828.86 | 1.63% | | 000722 | 湖南发展 | 13.60 | 95.96 | -0.04 | -0.29% | 188460 | 25890.7 | 4.06% | | 600886 | 国投电力 | 13.95 | 15.02 | -0.05 | -0.36% | 232401 | 32411.92 | 0.31% | | 000899 | 赣能股份 | 10.71 | 10.29 | -0.04 | -0.37% | 154539 | 16619.64 | 1.58% | | 600163 | 中闽能源 | 5.22 | 21.28 | -0.02 | -0.38% | 176314 | 9236.76 | 0.93% | | 600011 | 华能国际 | 6.92 | 7.80 | -0.03 | -0.43% | 911082 | 63105.55 | 0.83% | | 605162 | 新中港 | 9.05 | 33.45 | -0.04 | -0.44% | 223610 | 20306.66 | 5.05% | | 002893 | 京能热力 | 9.80 | 39.76 | -0.05 | -0.51% | 64234 | 6305.417 | 3.18% | | 003816 | 中国广核 | 3.91 | 20.82 | -0.02 | -0.51% | 677719.1 | 26545.25 | 0.17% | | 002039 | 黔源电力 | 19.31 | 12.95 | -0.10 | -0.52% | 68877 | 13345.6 | 1.61% | | 000993 | 闽东电力 | 10.32 | 231.08 | -0.06 | -0.58% | 109324 | 11355.33 | 2.39% | | 600982 | 宁波能源 | 5.10 | 15.07 | -0.03 | -0.58% | 289776 | 14824.73 | 2.59% | | 600995 | 南网储能 | 12.65 | 19.98 | -0.08 | -0.63% | 101188 | 12842 | 0.32% | | 000543 | 皖能电力 | 7.70 | 8.12 | -0.05 | -0.65% | 241134 | 18598.84 | 1.06% | | 600027 | 华电国际 | 4.60 | 9.09 | -0.03 | -0.65% | 718608 | 33021.17 | 0.78% | | 600864 | 哈投股份 | 5.46 | 36.82 | -0.04 | -0.73% | 290335 | 16007.45 | 1.40% | | 000531 | 穗恒运A | 5.85 | 15.29 | -0.05 | -0.85% | 96907 | 5684.576 | 1.07% | | 000958 | 电投产融 | 5.46 | 30.34 | -0.05 | -0.91% | 151455 | 8289.606 | 0.28% | | 600032 | 浙江新能 | 7.43 | 39.67 | -0.07 | -0.93% | 342790 | 25635.88 | 1.43% | | 000537 | 绿发电力 | 8.45 | 27.34 | -0.08 | -0.94% | 601945 | 50744.99 | 2.93% | | 000875 | 电投绿能 | 5.17 | 113.06 | -0.05 | -0.96% | 435451 | 22527.67 | 1.30% | | 600719 | 大连热电 | 7.80 | -52.94 | -0.08 | -1.02% | 135946 | 10606.25 | 3.36% | | 605580 | 恒盛能源 | 18.31 | 31.60 | -0.19 | -1.03% | 39729 | 7381.58 | 1.42% | | 001258 | 立新能源 | 15.27 | 95.55 | -0.19 | -1.23% | 1712832 | 260889.4 | 18.35% | | 600509 | 天富能源 | 7.60 | 46.49 | -0.10 | -1.30% | 221209 | 16962.31 | 1.61% | | 600236 | 桂冠电力 | 10.43 | 21.35 | -0.14 | -1.32% | 249318 | 26420.48 | 0.32% | | 000600 | 建投能源 | 8.55 | 7.58 | -0.12 | -1.38% | 352349 | 30327.79 | 3.23% | | 000507 | 珠海港 | 4.96 | 19.74 | -0.07 | -1.39% | 79317 | 3968.938 | 0.88% | | 000862 | 银星能源 | 5.62 | 188.46 | -0.08 | -1.40% | 271785 | 15325.72 | 4.33% | | 600149 | 廊坊发展 | 4.86 | 114.83 | -0.07 | -1.42% | 59029 | 2889.032 | 1.55% | | 300335 | 迪森股份 | 5.43 | 63.35 | -0.08 | -1.45% | 165701 | 9060.188 | 4.31% | | 000155 | 川能动力 | 12.07 | 41.85 | -0.20 | -1.63% | 441474 | 53278.71 | 2.39% | | 600863 | 华能蒙电 | 5.01 | 17.32 | -0.09 | -1.76% | 2526606 | 127524.4 | 3.87% | | 001286 | 陕西能源 | 10.55 | 12.39 | -0.19 | -1.77% | 179051 | 18948.43 | 1.33% | | 000591 | 太阳能 | 4.43 | 24.12 | -0.08 | -1.77% | 434243 | 19371.62 | 1.11% | | 001376 | 百通能源 | 11.62 | 27.87 | -0.21 | -1.78% | 206687 | 24234.56 | 9.66% | | 600157 | 永泰能源 | 1.58 | 157.13 | -0.03 | -1.86% | 4087281 | 65061.22 | 1.87% | | 603105 | 芯能科技 | 7.17 | 20.43 | -0.14 | -1.92% | 67620 | 4895.369 | 1.35% | | 600644 | 乐山电力 | 10.13 | 262.73 | -0.21 | -2.03% | 476017 | 48564.19 | 8.23% | | 002479 | 富春环保 | 5.68 | 23.29 | -0.13 | -2.24% | 145923 | 8367.717 | 1.69% | | 605028 | 世茂能源 | 25.23 | 28.44 | -0.78 | -3.00% | 22570 | 5768.822 | 1.41% | | 002256 | 兆新股份 | 3.72 | 149.03 | -0.13 | -3.38% | 965148.9 | 36570.79 | 4.79% | | 601619 | 嘉泽新能 | 4.47 | 21.49 | -0.48 | -9.70% | 1663789 | 77108.94 | 6.83% |
|