|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同大股份(300321)橡胶和塑料制品业上涨家数:42下跌家数:96平均涨幅:-0.57%平均换手:4.00%总成交额:314.54亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002735 | 王子新材 | 16.18 | -38.75 | +1.47 | +9.99% | 537616 | 83571.22 | 18.86% | | 300849 | 锦盛新材 | 27.76 | -74.40 | +2.14 | +8.35% | 93804 | 25572.78 | 8.51% | | 300868 | 杰美特 | 114.39 | -241.62 | +8.14 | +7.66% | 69133 | 77812.92 | 8.56% | | 688669 | 聚石化学 | 42.88 | -23.33 | +2.13 | +5.23% | 45738.39 | 19375.07 | 3.77% | | 301196 | 唯科科技 | 125.13 | 62.50 | +6.14 | +5.16% | 53142 | 66338.35 | 6.48% | | 002522 | 浙江众成 | 6.70 | 102.93 | +0.28 | +4.36% | 979356.9 | 66605.86 | 10.82% | | 301591 | 肯特股份 | 53.02 | 94.73 | +2.20 | +4.33% | 151927 | 79512.56 | 33.99% | | 002243 | 力合科创 | 9.31 | 64.01 | +0.31 | +3.44% | 407486 | 37396.11 | 3.38% | | 301588 | 美新科技 | 36.77 | 173.45 | +1.20 | +3.37% | 62791 | 22895.18 | 8.56% | | 301198 | 喜悦智行 | 18.12 | -289.33 | +0.48 | +2.72% | 45299 | 8134.19 | 2.79% | | 300767 | 震安科技 | 20.09 | -49.50 | +0.53 | +2.71% | 101824 | 20633.68 | 4.24% | | 603992 | 松霖科技 | 29.54 | 51.25 | +0.71 | +2.46% | 33374 | 9781.828 | 0.75% | | 300920 | 润阳科技 | 47.27 | 187.82 | +1.04 | +2.25% | 21752 | 10295.44 | 3.27% | | 300305 | 裕兴股份 | 7.44 | -11.28 | +0.16 | +2.20% | 539570 | 39997.44 | 16.78% | | 603266 | 天龙股份 | 18.68 | 33.68 | +0.38 | +2.08% | 39763 | 7391.054 | 2.00% | | 002395 | 双象股份 | 14.00 | 22.86 | +0.27 | +1.97% | 82652 | 11462.27 | 3.08% | | 603655 | 朗博科技 | 37.95 | 93.18 | +0.73 | +1.96% | 12527 | 4716.055 | 1.18% | | 603212 | 赛伍技术 | 15.75 | -27.97 | +0.29 | +1.88% | 445657 | 69911.02 | 10.19% | | 603806 | 福斯特 | 17.55 | 67.29 | +0.32 | +1.86% | 498084 | 87952.38 | 1.91% | | 300587 | 天铁科技 | 4.93 | -30.41 | +0.08 | +1.65% | 395032 | 19560.03 | 3.75% | | 603615 | 茶花股份 | 19.61 | 367.68 | +0.30 | +1.55% | 37669 | 7304.62 | 1.56% | | 920195 | 三祥科技 | 14.40 | 13.80 | +0.20 | +1.41% | 15246 | 2230.067 | 2.15% | | 688323 | 瑞华泰 | 30.60 | -57.04 | +0.41 | +1.36% | 134222.4 | 41172.24 | 7.46% | | 601966 | 玲珑轮胎 | 12.32 | 17.25 | +0.14 | +1.15% | 131400 | 16086.11 | 0.90% | | 603150 | 万朗磁塑 | 64.80 | 55.06 | +0.65 | +1.01% | 18846 | 12240.58 | 2.20% | | 605255 | 天普股份 | 83.72 | 746.29 | +0.80 | +0.96% | 11248 | 9491.283 | 0.84% | | 300599 | 雄塑科技 | 12.90 | -95.25 | +0.12 | +0.94% | 121482 | 15715.73 | 3.84% | | 920188 | 悦龙科技 | 26.24 | 21.83 | +0.24 | +0.92% | 10148 | 2643.62 | 5.13% | | 300221 | 银禧科技 | 14.32 | 51.70 | +0.13 | +0.92% | 714548 | 104165.7 | 15.63% | | 300806 | 斯迪克 | 77.96 | 535.95 | +0.68 | +0.88% | 156349 | 122263.9 | 4.78% | | 920089 | 禾昌聚合 | 16.09 | 14.75 | +0.14 | +0.88% | 9619 | 1550.068 | 1.12% | | 600469 | 风神股份 | 5.99 | 20.64 | +0.05 | +0.84% | 48045 | 2847.887 | 0.66% | | 002825 | 纳尔股份 | 10.21 | 38.96 | +0.08 | +0.79% | 39863 | 4049.061 | 1.55% | | 300478 | 杭州高新 | 43.29 | -157.80 | +0.32 | +0.74% | 43626 | 19002.28 | 3.54% | | 920020 | 泰凯英 | 14.75 | 18.29 | +0.09 | +0.61% | 3094 | 453.5437 | 0.56% | | 000599 | 青岛双星 | 5.16 | -33.05 | +0.03 | +0.58% | 117041 | 6011.097 | 1.43% | | 002676 | 顺威股份 | 5.43 | 47.20 | +0.03 | +0.56% | 93741 | 5079.276 | 1.30% | | 300586 | 美联新材 | 11.46 | -103.96 | +0.06 | +0.53% | 360808 | 41282.89 | 6.75% | | 920694 | 中裕科技 | 15.63 | 22.37 | +0.08 | +0.51% | 9854 | 1562.786 | 1.58% | | 301237 | 和顺科技 | 61.52 | -28.67 | +0.19 | +0.31% | 22225 | 13741.87 | 3.82% | | 300375 | 鹏翎股份 | 4.33 | -15.65 | +0.01 | +0.23% | 124470 | 5407.628 | 2.36% | | 603051 | 鹿山新材 | 21.24 | -50.91 | +0.04 | +0.19% | 47123 | 10038.44 | 2.92% | | 300230 | 永利股份 | 4.87 | 22.22 | 0.00 | 0.00% | 100143 | 4882.567 | 1.59% | | 002641 | 公元股份 | 4.22 | 75.25 | 0.00 | 0.00% | 187385 | 7799.678 | 1.65% | | 920642 | 通易航天 | 11.20 | -44.13 | 0.00 | 0.00% | 11647 | 1304.153 | 1.17% | | 301161 | 唯万密封 | 30.24 | 39.64 | -0.01 | -0.03% | 21804 | 6612.978 | 2.82% | | 301000 | 肇民科技 | 29.99 | 52.29 | -0.02 | -0.07% | 56952 | 17137.87 | 2.48% | | 001378 | 德冠新材 | 20.24 | 39.57 | -0.03 | -0.15% | 21430 | 4339.054 | 2.54% | | 301323 | 新莱福 | 78.05 | 55.47 | -0.14 | -0.18% | 24427 | 19449.36 | 3.62% | | 000973 | 佛塑科技 | 14.55 | 55.49 | -0.03 | -0.21% | 369849 | 54611.9 | 5.22% | | 688680 | 海优新材 | 42.30 | -8.71 | -0.09 | -0.21% | 24245.94 | 10311.34 | 2.48% | | 605488 | 福莱新材 | 34.23 | 168.75 | -0.09 | -0.26% | 61494 | 21133.19 | 2.23% | | 301131 | 聚赛龙 | 36.99 | 77.22 | -0.11 | -0.30% | 9687 | 3587.318 | 2.47% | | 002886 | 沃特股份 | 28.98 | 106.99 | -0.10 | -0.34% | 242572 | 71461.52 | 11.60% | | 300980 | 祥源新材 | 27.04 | 62.39 | -0.10 | -0.37% | 31608 | 8659.441 | 3.16% | | 002838 | 道恩股份 | 33.20 | 60.23 | -0.15 | -0.45% | 39403 | 13114.62 | 0.94% | | 603991 | 领先股份 | 109.50 | 899.25 | -0.63 | -0.57% | 23591 | 26256.02 | 3.17% | | 300180 | 华峰超纤 | 4.91 | 3060.54 | -0.03 | -0.61% | 293565 | 14376.01 | 1.71% | | 300320 | 海达股份 | 9.03 | 22.42 | -0.06 | -0.66% | 82549 | 7486.075 | 1.70% | | 601500 | 通用股份 | 4.19 | 29.56 | -0.03 | -0.71% | 145672 | 6139.764 | 0.92% | | 920871 | 派特尔 | 12.71 | 98.75 | -0.10 | -0.78% | 4082 | 517.588 | 0.87% | | 688299 | 长阳科技 | 16.37 | -32.09 | -0.13 | -0.79% | 86091.72 | 14239.11 | 3.00% | | 002790 | 瑞尔特 | 6.29 | -1150.19 | -0.05 | -0.79% | 38352 | 2406.135 | 1.47% | | 002224 | 三力士 | 3.74 | -231.85 | -0.03 | -0.80% | 78737 | 2959.736 | 0.98% | | 300218 | 安利股份 | 13.59 | 32.57 | -0.11 | -0.80% | 25406 | 3461.675 | 1.17% | | 002324 | 普利特 | 12.15 | 44.16 | -0.10 | -0.82% | 146688 | 17947.1 | 1.89% | | 002108 | 沧州明珠 | 4.85 | 53.48 | -0.04 | -0.82% | 390723 | 18987.67 | 2.37% | | 000887 | 中鼎股份 | 20.63 | 18.00 | -0.18 | -0.86% | 707731.1 | 149209.1 | 5.38% | | 300677 | 英科医疗 | 46.27 | 45.35 | -0.41 | -0.88% | 123150 | 57098.84 | 2.64% | | 603856 | 东宏股份 | 12.31 | 13.82 | -0.11 | -0.89% | 75958 | 9367.567 | 2.69% | | 300716 | *ST泉为 | 14.50 | -10.55 | -0.13 | -0.89% | 25682 | 3744.571 | 1.60% | | 600210 | 紫江企业 | 6.60 | 9.21 | -0.06 | -0.90% | 123748 | 8176.453 | 0.82% | | 300644 | 南京聚隆 | 24.49 | 21.22 | -0.24 | -0.97% | 18718 | 4609.728 | 2.11% | | 920204 | 沪江材料 | 15.15 | 58.42 | -0.15 | -0.98% | 11559 | 1756.531 | 2.31% | | 301019 | 宁波色母 | 20.89 | 30.21 | -0.21 | -1.00% | 13353 | 2807.991 | 1.28% | | 600182 | S佳通 | 13.90 | 21.40 | -0.14 | -1.00% | 13603 | 1899.243 | 0.80% | | 000659 | 珠海中富 | 3.87 | -49.16 | -0.04 | -1.02% | 168655 | 6558.984 | 1.31% | | 688560 | 明冠新材 | 14.18 | -21.22 | -0.15 | -1.05% | 34200 | 4882.321 | 1.70% | | 603726 | 朗迪集团 | 25.89 | 21.14 | -0.30 | -1.15% | 65916 | 17241.08 | 3.57% | | 300539 | 横河精密 | 23.15 | 120.34 | -0.27 | -1.15% | 52654 | 12314.09 | 2.42% | | 002381 | 双箭股份 | 5.77 | 41.90 | -0.07 | -1.20% | 56028 | 3223.384 | 1.75% | | 600458 | 时代新材 | 12.79 | 22.88 | -0.16 | -1.24% | 233287 | 30093.25 | 2.69% | | 003011 | 海象新材 | 20.64 | 24.61 | -0.27 | -1.29% | 24469 | 5072.362 | 3.18% | | 002263 | 大东南 | 3.78 | 391.75 | -0.05 | -1.31% | 1105839 | 42189.42 | 5.89% | | 300198 | *ST纳川 | 2.26 | -8.69 | -0.03 | -1.31% | 82401 | 1868.206 | 0.80% | | 002984 | 森麒麟 | 14.73 | 15.68 | -0.20 | -1.34% | 119675 | 17620.88 | 1.68% | | 001325 | 元创股份 | 39.96 | 19.81 | -0.56 | -1.38% | 11797 | 4710.962 | 6.02% | | 603033 | 三维股份 | 9.86 | -19.55 | -0.14 | -1.40% | 41593 | 4114.695 | 0.41% | | 002014 | 永新股份 | 10.35 | 14.41 | -0.15 | -1.43% | 34217 | 3546.725 | 0.57% | | 603408 | 建霖家居 | 10.29 | 11.19 | -0.15 | -1.44% | 24760 | 2544.118 | 0.55% | | 301595 | 太力科技 | 44.44 | 90.87 | -0.66 | -1.46% | 16376 | 7290.336 | 4.01% | | 000589 | 贵州轮胎 | 4.69 | 9.93 | -0.07 | -1.47% | 257181 | 12114.9 | 1.67% | | 301003 | 江苏博云 | 48.71 | 53.94 | -0.74 | -1.50% | 19552 | 9616.911 | 2.60% | | 603049 | 中策橡胶 | 46.80 | 9.71 | -0.73 | -1.54% | 19169 | 8982.899 | 2.19% | | 920274 | 宏裕包材 | 19.67 | 75.41 | -0.31 | -1.55% | 10414 | 2067.544 | 1.28% | | 920163 | 方大新材 | 10.74 | 28.22 | -0.17 | -1.56% | 2856 | 310.4486 | 0.47% | | 601058 | 赛轮轮胎 | 12.55 | 11.66 | -0.20 | -1.57% | 220939 | 27809.17 | 0.67% | | 002694 | *ST顾地 | 2.50 | -3.88 | -0.04 | -1.57% | 48016 | 1197.931 | 0.67% | | 600143 | 金发科技 | 16.47 | 36.44 | -0.27 | -1.61% | 594702 | 99157.65 | 2.26% | | 300905 | 宝丽迪 | 60.75 | 68.14 | -1.00 | -1.62% | 73663 | 45124.73 | 5.27% | | 920469 | 富恒新材 | 6.67 | -7.74 | -0.11 | -1.62% | 31074 | 2088.125 | 3.00% | | 601163 | 三角轮胎 | 13.88 | 11.39 | -0.23 | -1.63% | 43834 | 6103.31 | 0.55% | | 920118 | 太湖远大 | 19.85 | 30.22 | -0.33 | -1.64% | 5923 | 1191.413 | 1.89% | | 300717 | 华信新材 | 18.15 | 36.18 | -0.31 | -1.68% | 17777 | 3225.361 | 1.75% | | 920665 | 科强股份 | 13.41 | 54.63 | -0.24 | -1.76% | 49362 | 6599.19 | 7.70% | | 688219 | 会通股份 | 11.00 | 30.18 | -0.20 | -1.79% | 60241.92 | 6718.866 | 1.10% | | 603657 | 春光科技 | 26.13 | -72.42 | -0.49 | -1.84% | 22002 | 5806.886 | 1.63% | | 002812 | 恩捷股份 | 66.36 | 172.94 | -1.30 | -1.92% | 246539 | 164867.7 | 3.00% | | 000619 | 海螺新材 | 5.50 | -27.87 | -0.11 | -1.96% | 75838 | 4179.352 | 2.11% | | 603221 | 爱丽家居 | 12.47 | -153.85 | -0.26 | -2.04% | 31540 | 3965.011 | 1.30% | | 001368 | 通达创智 | 24.30 | 27.02 | -0.52 | -2.10% | 11622 | 2844.874 | 1.07% | | 300784 | 利安科技 | 44.87 | 53.87 | -0.97 | -2.12% | 8629 | 3880.567 | 5.10% | | 920247 | 华密新材 | 17.07 | 70.33 | -0.37 | -2.12% | 18388 | 3184.828 | 1.34% | | 920834 | 三维装备 | 10.54 | 27.20 | -0.23 | -2.14% | 7017 | 742.3435 | 1.12% | | 688386 | 泛亚微透 | 78.47 | 76.15 | -1.82 | -2.27% | 21814.21 | 17309.19 | 2.40% | | 301538 | 骏鼎达 | 87.82 | 37.47 | -2.09 | -2.32% | 13409 | 11926.56 | 4.30% | | 300169 | 天晟新材 | 5.45 | 57.05 | -0.13 | -2.33% | 84868 | 4660.082 | 2.81% | | 920056 | 能之光 | 19.61 | 27.64 | -0.49 | -2.44% | 4487 | 892.2297 | 1.45% | | 001233 | 海安集团 | 50.47 | 19.96 | -1.30 | -2.51% | 16689 | 8497.547 | 4.43% | | 000859 | 国风新材 | 10.06 | -128.91 | -0.26 | -2.52% | 644771 | 65962.6 | 7.20% | | 300995 | 奇德新材 | 32.59 | 122.21 | -0.86 | -2.57% | 12209 | 4013.781 | 2.01% | | 300321 | 同大股份 | 40.19 | 405.50 | -1.14 | -2.76% | 29606 | 11881.09 | 3.34% | | 002768 | 国恩股份 | 63.60 | 19.41 | -1.81 | -2.77% | 41435 | 26619.53 | 2.34% | | 300731 | 科创新源 | 59.67 | 469.44 | -1.77 | -2.88% | 115903 | 70327.97 | 6.89% | | 001356 | 富岭股份 | 9.68 | 80.01 | -0.31 | -3.10% | 30989 | 3024.79 | 1.54% | | 301193 | 家联科技 | 20.95 | -33.37 | -0.68 | -3.14% | 70921 | 15083.62 | 3.91% | | 920225 | 利通科技 | 24.17 | 53.73 | -0.81 | -3.24% | 59641 | 14484.24 | 7.20% | | 688026 | 洁特生物 | 13.46 | 68.58 | -0.46 | -3.30% | 16620.69 | 2267.377 | 1.18% | | 301565 | 中仑新材 | 25.63 | 128.52 | -0.92 | -3.47% | 194481 | 50418.28 | 15.19% | | 301233 | 盛帮股份 | 56.65 | 35.82 | -2.06 | -3.51% | 21096 | 12218.04 | 7.47% | | 002372 | 伟星新材 | 9.55 | 20.37 | -0.35 | -3.54% | 116805 | 11195.96 | 0.79% | | 002420 | 毅昌科技 | 5.82 | 12.72 | -0.23 | -3.80% | 172870 | 10036.67 | 4.27% | | 301459 | 丰茂股份 | 33.75 | 41.58 | -1.36 | -3.87% | 10898 | 3738.804 | 4.18% | | 300547 | 川环科技 | 34.90 | 38.41 | -1.52 | -4.17% | 135003 | 48373.1 | 7.57% | | 603580 | *ST艾艾 | 23.11 | 73.26 | -1.03 | -4.27% | 9994 | 2367.826 | 0.76% | | 002585 | 双星新材 | 10.73 | -25.48 | -0.49 | -4.37% | 1842530 | 202744.3 | 20.78% | | 920218 | 新天力 | 28.40 | 36.81 | -1.35 | -4.54% | 80436 | 23592.89 | 38.16% | | 003018 | 金富科技 | 52.09 | 141.15 | -2.50 | -4.58% | 201739 | 104212.7 | 8.50% | | 300981 | 中红医疗 | 12.20 | -41.40 | -0.59 | -4.61% | 69108 | 8512.853 | 1.76% | | 301356 | 天振股份 | 22.92 | 51.88 | -1.27 | -5.25% | 26018 | 6048.728 | 2.05% | | 920028 | 新恒泰 | 16.90 | 24.61 | -1.22 | -6.73% | 50920 | 8833.228 | 7.84% |
|