|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东诚药业(002675)医药制造业上涨家数:69下跌家数:247平均涨幅:-1.75%平均换手:3.48%总成交额:811.27亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600812 | 华北制药 | 5.48 | 76.19 | +0.50 | +10.04% | 903370 | 49435.9 | 5.27% | | 600513 | 联环药业 | 16.60 | -99.17 | +1.51 | +10.01% | 456336 | 74595.48 | 15.99% | | 300584 | 海辰药业 | 33.80 | 90.20 | +2.62 | +8.40% | 111966 | 37471.82 | 13.63% | | 920729 | 永顺生物 | 7.10 | 69.42 | +0.45 | +6.77% | 48928 | 3651.936 | 6.31% | | 300683 | 海特生物 | 27.25 | -13.17 | +1.71 | +6.70% | 242399 | 69601.29 | 19.84% | | 605177 | 东亚药业 | 25.72 | -17.30 | +1.46 | +6.02% | 132782 | 34729.11 | 11.68% | | 600671 | 天目药业 | 22.87 | 203.63 | +1.08 | +4.96% | 33937 | 7695.264 | 2.79% | | 600227 | 赤天化 | 4.04 | -36.26 | +0.19 | +4.94% | 1904208 | 76075.34 | 14.90% | | 603669 | 灵康药业 | 6.64 | -34.68 | +0.31 | +4.90% | 510983 | 33843.2 | 7.17% | | 002923 | 润都股份 | 11.50 | 285.87 | +0.47 | +4.26% | 403945 | 47354.53 | 15.65% | | 002940 | 昂利康 | 23.89 | 42.11 | +0.93 | +4.05% | 149277 | 35716.03 | 8.08% | | 300501 | 海顺新材 | 11.48 | -48.22 | +0.43 | +3.89% | 163845 | 18351.51 | 5.91% | | 600789 | 鲁抗医药 | 8.15 | 59.31 | +0.30 | +3.82% | 1275544 | 105896.9 | 12.63% | | 603351 | 威尔药业 | 28.49 | 24.90 | +1.03 | +3.75% | 31878 | 9060.642 | 2.35% | | 002030 | 达安基因 | 5.96 | -12.25 | +0.21 | +3.65% | 937848 | 56362.21 | 6.68% | | 603538 | 美诺华 | 29.46 | 85.69 | +0.87 | +3.04% | 865048.9 | 250200.3 | 25.68% | | 688606 | 奥泰生物 | 51.10 | 27.81 | +1.30 | +2.61% | 9673.398 | 4887.34 | 1.28% | | 002166 | 莱茵生物 | 6.96 | 31.95 | +0.16 | +2.35% | 219052 | 15332.14 | 2.97% | | 300497 | 富祥股份 | 18.24 | 76.26 | +0.38 | +2.13% | 511444 | 95050.78 | 11.21% | | 605199 | ST葫芦娃 | 5.83 | -5.79 | +0.12 | +2.10% | 18905 | 1107.952 | 0.47% | | 002349 | 精华制药 | 8.72 | 32.24 | +0.17 | +1.99% | 930459.1 | 82020.84 | 11.43% | | 600521 | 华海药业 | 16.65 | 39.71 | +0.31 | +1.90% | 612397 | 102816.3 | 4.09% | | 600624 | ST复华 | 4.69 | -14.64 | +0.08 | +1.74% | 37060 | 1725.259 | 0.55% | | 301331 | 恩威医药 | 22.20 | 77.11 | +0.36 | +1.65% | 18699 | 4133.39 | 1.82% | | 600566 | 济川药业 | 26.02 | 13.05 | +0.39 | +1.52% | 96821 | 24915.75 | 1.05% | | 603387 | 基蛋生物 | 10.16 | 17.40 | +0.15 | +1.50% | 131578 | 13184.72 | 2.59% | | 000518 | 四环生物 | 3.64 | -70.94 | +0.05 | +1.39% | 288583 | 10620.98 | 2.80% | | 002001 | 新和成 | 26.31 | 11.28 | +0.36 | +1.39% | 298511 | 79065.29 | 0.98% | | 300239 | 东宝生物 | 5.53 | 59.93 | +0.07 | +1.28% | 129502 | 7149.26 | 2.20% | | 000999 | 华润三九 | 24.48 | 12.43 | +0.29 | +1.20% | 122466 | 29759.71 | 0.74% | | 300194 | 福安药业 | 3.93 | 78.38 | +0.04 | +1.03% | 302729 | 12082.43 | 3.13% | | 000423 | 东阿阿胶 | 46.42 | 16.67 | +0.47 | +1.02% | 57135 | 26420.85 | 0.89% | | 688443 | 智翔金泰 | 25.55 | -16.65 | +0.25 | +0.99% | 60754.69 | 15237.92 | 4.24% | | 002107 | 沃华医药 | 7.16 | 34.85 | +0.07 | +0.99% | 278850 | 20316.73 | 4.88% | | 002581 | *ST未名 | 5.15 | -23.52 | +0.05 | +0.98% | 87075 | 4629.61 | 2.17% | | 300452 | 山河药辅 | 13.39 | 17.47 | +0.13 | +0.98% | 49578 | 6628.47 | 2.50% | | 301246 | 宏源药业 | 17.71 | 25.20 | +0.17 | +0.97% | 75351 | 13422.39 | 3.16% | | 000538 | 云南白药 | 50.89 | 17.39 | +0.45 | +0.89% | 91500 | 46429.13 | 0.51% | | 600422 | 昆药集团 | 8.18 | -29.16 | +0.07 | +0.86% | 49119 | 4036.281 | 0.65% | | 600085 | 同仁堂 | 23.93 | 33.83 | +0.19 | +0.80% | 85710 | 20519.9 | 0.62% | | 603139 | 康惠股份 | 34.45 | -12.91 | +0.27 | +0.79% | 14024 | 4851.972 | 1.40% | | 300583 | 赛托生物 | 13.80 | 268.03 | +0.10 | +0.73% | 73091 | 10200.86 | 3.93% | | 300871 | 回盛生物 | 21.25 | 12.55 | +0.15 | +0.71% | 57578 | 12512.31 | 2.85% | | 920050 | 爱伦医疗 | 27.99 | 17.69 | +0.19 | +0.68% | 991 | 277.7344 | 0.55% | | 600329 | 达仁堂 | 35.54 | 32.27 | +0.22 | +0.62% | 18298 | 6487.746 | 0.32% | | 600993 | 马应龙 | 22.65 | 16.25 | +0.13 | +0.58% | 25262 | 5706.429 | 0.59% | | 600216 | 浙江医药 | 12.50 | 14.91 | +0.07 | +0.56% | 142368 | 17917.21 | 1.50% | | 600285 | 羚锐制药 | 19.08 | 13.87 | +0.10 | +0.53% | 41783 | 7951.844 | 0.74% | | 000915 | 华特达因 | 23.95 | 13.33 | +0.12 | +0.50% | 17203 | 4127.24 | 0.73% | | 688192 | 迪哲医药 | 58.30 | -45.42 | +0.29 | +0.50% | 81170.35 | 47442.55 | 1.76% | | 688767 | 博拓生物 | 40.38 | 297.07 | +0.18 | +0.45% | 62169.75 | 26263.81 | 4.16% | | 002393 | 力生制药 | 14.14 | 28.74 | +0.06 | +0.43% | 21824 | 3091.76 | 0.73% | | 000597 | 东北制药 | 4.78 | 31.76 | +0.02 | +0.42% | 180989 | 8754 | 1.28% | | 688837 | 信诺维 | 49.60 | 52.88 | +0.20 | +0.40% | 143531.5 | 71178.66 | 29.54% | | 000788 | 北大医药 | 5.48 | 85.36 | +0.02 | +0.37% | 211237 | 11744.42 | 3.54% | | 600420 | 国药现代 | 8.42 | 20.72 | +0.03 | +0.36% | 79163 | 6702.045 | 0.66% | | 600750 | 华润江中 | 22.60 | 16.40 | +0.07 | +0.31% | 34232 | 7721.007 | 0.54% | | 002728 | 特一药业 | 9.94 | 68.24 | +0.03 | +0.30% | 467797 | 47282.32 | 14.09% | | 002817 | 黄山胶囊 | 6.82 | 34.24 | +0.02 | +0.29% | 45586 | 3120.95 | 1.57% | | 002603 | 以岭药业 | 15.39 | 18.70 | +0.04 | +0.26% | 133064 | 20626.52 | 0.97% | | 002019 | 亿帆医药 | 9.44 | 37.85 | +0.02 | +0.21% | 77617 | 7358.37 | 0.92% | | 300519 | 新光药业 | 14.85 | 38.31 | +0.03 | +0.20% | 30412 | 4508.07 | 2.67% | | 002688 | 金河生物 | 5.21 | 212.48 | +0.01 | +0.19% | 201375 | 10755.37 | 2.69% | | 600436 | 片仔癀 | 118.19 | 39.41 | +0.19 | +0.16% | 16421 | 19373.04 | 0.27% | | 300636 | 同和药业 | 7.10 | 76.11 | +0.01 | +0.14% | 45718 | 3250.7 | 1.24% | | 600613 | 神奇制药 | 8.20 | 159.82 | +0.01 | +0.12% | 747762 | 62780.81 | 15.60% | | 301277 | 新天地 | 10.48 | 39.52 | +0.01 | +0.10% | 87473 | 9469.6 | 2.23% | | 600535 | 天士力 | 14.01 | 17.11 | +0.01 | +0.07% | 149891 | 21057.87 | 1.00% | | 600079 | ST人福 | 19.18 | 15.42 | +0.01 | +0.05% | 108187 | 20761.47 | 0.70% | | 000919 | 金陵药业 | 6.50 | 72.23 | 0.00 | 0.00% | 100894 | 6589.45 | 1.62% | | 600351 | 亚宝药业 | 6.82 | 14.60 | 0.00 | 0.00% | 195234 | 13382.33 | 2.82% | | 002099 | 海翔药业 | 6.15 | -58.83 | 0.00 | 0.00% | 385746 | 24041.62 | 2.39% | | 002332 | 仙琚制药 | 8.64 | 22.15 | 0.00 | 0.00% | 96547 | 8368.18 | 0.98% | | 300406 | 九强生物 | 11.94 | 31.11 | 0.00 | 0.00% | 59932 | 7157.7 | 1.41% | | 603567 | 珍宝岛 | 5.26 | -3.17 | 0.00 | 0.00% | 471155 | 25544.81 | 5.02% | | 920656 | 海昇药业 | 14.81 | 17.19 | 0.00 | 0.00% | 9981 | 1520.495 | 1.22% | | 301301 | 川宁生物 | 8.19 | 30.90 | 0.00 | 0.00% | 170049 | 14137.8 | 2.75% | | 300254 | 仟源医药 | 9.18 | 82.11 | -0.01 | -0.11% | 124649 | 11560.98 | 5.41% | | 600332 | 白云山 | 19.69 | 12.49 | -0.03 | -0.15% | 56770 | 11201.45 | 0.40% | | 600201 | 生物股份 | 11.59 | 88.66 | -0.02 | -0.17% | 123918 | 14464.51 | 1.13% | | 300086 | 康芝药业 | 5.36 | -11.68 | -0.01 | -0.19% | 198223 | 10715.08 | 4.50% | | 688575 | 亚辉龙 | 10.51 | 89.37 | -0.02 | -0.19% | 107837.9 | 11331.73 | 1.89% | | 002562 | 兄弟科技 | 4.92 | 43.72 | -0.01 | -0.20% | 204007 | 10099.29 | 2.51% | | 002287 | 奇正藏药 | 19.34 | 16.73 | -0.04 | -0.21% | 12184 | 2368.03 | 0.21% | | 600572 | 康恩贝 | 4.30 | 21.90 | -0.01 | -0.23% | 367171 | 15851.52 | 1.45% | | 002275 | 桂林三金 | 12.19 | 17.60 | -0.03 | -0.25% | 13478 | 1648.39 | 0.24% | | 603222 | 济民健康 | 8.05 | -17.44 | -0.02 | -0.25% | 230128 | 18609.98 | 4.38% | | 603858 | 步长制药 | 14.60 | 65.33 | -0.04 | -0.27% | 43691 | 6390.502 | 0.41% | | 600161 | 天坛生物 | 12.55 | 32.77 | -0.04 | -0.32% | 227154 | 28915.92 | 1.15% | | 603718 | *ST海利 | 3.08 | -6.28 | -0.01 | -0.32% | 36502 | 1125.826 | 0.56% | | 300111 | 向日葵 | 2.97 | -213.08 | -0.01 | -0.34% | 932819.1 | 28998.29 | 8.33% | | 920735 | 德源药业 | 25.93 | 12.50 | -0.09 | -0.35% | 18057 | 4671.657 | 1.58% | | 600276 | 恒瑞医药 | 47.01 | 40.38 | -0.19 | -0.40% | 773440.9 | 362928.5 | 1.21% | | 688526 | 科前生物 | 12.29 | 18.21 | -0.05 | -0.41% | 12148.3 | 1507.307 | 0.26% | | 002566 | 益盛药业 | 7.03 | 62.77 | -0.03 | -0.42% | 128453 | 9140.97 | 5.53% | | 002424 | ST百灵 | 4.67 | -51.28 | -0.02 | -0.43% | 99804 | 4699.13 | 0.88% | | 603676 | 卫信康 | 9.05 | 20.41 | -0.04 | -0.44% | 22044 | 2010.675 | 0.51% | | 002932 | *ST明德 | 15.26 | -69.81 | -0.07 | -0.46% | 7281 | 1116.05 | 0.47% | | 300482 | 万孚生物 | 16.68 | -60.21 | -0.08 | -0.48% | 102827 | 17363.22 | 2.40% | | 603998 | 方盛制药 | 10.31 | 13.52 | -0.05 | -0.48% | 94689 | 9852.372 | 2.16% | | 600062 | 华润双鹤 | 16.16 | 10.40 | -0.08 | -0.49% | 81199 | 13191.23 | 0.78% | | 300289 | 利德曼 | 6.03 | -126.90 | -0.03 | -0.50% | 96544 | 5899.46 | 1.78% | | 688193 | 仁度生物 | 51.92 | 118.04 | -0.27 | -0.52% | 7174.639 | 3774.482 | 1.79% | | 600211 | 西藏药业 | 36.16 | 11.91 | -0.19 | -0.52% | 22412 | 8151.694 | 0.70% | | 000590 | 古汉医药 | 9.05 | -44.86 | -0.05 | -0.55% | 28604 | 2609.96 | 1.20% | | 000989 | 九芝堂 | 8.70 | 22.63 | -0.05 | -0.57% | 134266 | 11763.15 | 1.83% | | 000650 | 仁和药业 | 5.21 | 18.48 | -0.03 | -0.57% | 147419 | 7733.76 | 1.11% | | 603566 | 普莱柯 | 10.18 | 24.11 | -0.06 | -0.59% | 28614 | 2942.868 | 0.83% | | 688098 | 申联生物 | 8.41 | -129.00 | -0.05 | -0.59% | 29266.65 | 2498.853 | 0.71% | | 000952 | 广济药业 | 6.53 | -5.81 | -0.04 | -0.61% | 65844 | 4335.02 | 1.91% | | 300026 | 红日药业 | 3.23 | 540.46 | -0.02 | -0.62% | 446182 | 14603.82 | 1.49% | | 688739 | 成大生物 | 20.89 | 203.38 | -0.13 | -0.62% | 23042.9 | 4849.318 | 0.55% | | 603367 | 辰欣药业 | 14.44 | 14.32 | -0.09 | -0.62% | 88645 | 12903.68 | 1.96% | | 300110 | 华仁药业 | 3.15 | -7.89 | -0.02 | -0.63% | 1226688 | 38941.84 | 10.38% | | 920946 | 森萱医药 | 10.71 | 29.70 | -0.07 | -0.65% | 77875 | 8487.519 | 1.82% | | 600557 | 康缘药业 | 12.22 | 22.41 | -0.08 | -0.65% | 52707 | 6481.073 | 0.93% | | 600080 | ST金花 | 4.58 | 168.07 | -0.03 | -0.65% | 20323 | 939.02 | 0.54% | | 000153 | 丰原药业 | 6.07 | 29.87 | -0.04 | -0.65% | 106367 | 6503.67 | 2.31% | | 000790 | 华神科技 | 4.39 | -10.55 | -0.03 | -0.68% | 471618 | 20864.57 | 7.57% | | 300181 | 佐力药业 | 13.12 | 14.53 | -0.09 | -0.68% | 65068 | 8537.4 | 1.08% | | 001367 | 海森药业 | 21.86 | 23.65 | -0.15 | -0.68% | 23075 | 5035.94 | 1.90% | | 300199 | 翰宇药业 | 23.75 | 164.14 | -0.17 | -0.71% | 539986 | 128027.4 | 7.25% | | 688566 | 吉贝尔 | 27.26 | 25.92 | -0.20 | -0.73% | 27764.49 | 7550.917 | 1.38% | | 300233 | 金城医药 | 13.50 | 37.10 | -0.10 | -0.74% | 120880 | 16566.64 | 3.25% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.01 | -0.75% | 1557358 | 20845.07 | 1.13% | | 300439 | 美康生物 | 10.17 | 57.14 | -0.08 | -0.78% | 43440 | 4443.63 | 1.49% | | 300119 | 瑞普生物 | 16.62 | 22.19 | -0.14 | -0.84% | 35161 | 5894.21 | 1.04% | | 002644 | 佛慈制药 | 8.19 | 71.08 | -0.07 | -0.85% | 41437 | 3424.32 | 0.81% | | 002868 | 绿康生化 | 22.11 | -46.83 | -0.19 | -0.85% | 19321 | 4331.18 | 1.80% | | 000623 | 吉林敖东 | 17.26 | 6.52 | -0.15 | -0.86% | 73205 | 12695.77 | 0.61% | | 300204 | 舒泰神 | 20.26 | -122.00 | -0.18 | -0.88% | 144460 | 29384.09 | 3.18% | | 600129 | 太极集团 | 13.42 | 106.28 | -0.12 | -0.89% | 91032 | 12311.44 | 1.65% | | 688363 | 华熙生物 | 34.50 | 74.19 | -0.31 | -0.89% | 27143.22 | 9382.241 | 0.56% | | 300267 | 尔康制药 | 3.23 | -17.86 | -0.03 | -0.92% | 301065 | 9826.76 | 2.12% | | 688189 | ST南新 | 6.38 | -12.98 | -0.06 | -0.93% | 24064.52 | 1546.938 | 0.88% | | 002873 | 新天药业 | 8.47 | 251.93 | -0.08 | -0.94% | 48378 | 4120.8 | 2.02% | | 600267 | 海正药业 | 11.64 | 15.65 | -0.11 | -0.94% | 266843 | 31397.25 | 2.26% | | 603896 | 寿仙谷 | 14.68 | -276.81 | -0.14 | -0.94% | 13767 | 2031.118 | 0.69% | | 301507 | 民生健康 | 13.29 | 39.56 | -0.13 | -0.97% | 42131 | 5627.16 | 1.19% | | 301089 | 拓新药业 | 24.26 | -38.69 | -0.24 | -0.98% | 21447 | 5238.41 | 2.39% | | 600771 | 广誉远 | 14.01 | 96.80 | -0.14 | -0.99% | 81082 | 11420.16 | 1.66% | | 002412 | 汉森制药 | 8.98 | 19.13 | -0.09 | -0.99% | 338163 | 30630.67 | 6.79% | | 603811 | 诚意药业 | 6.92 | 17.86 | -0.07 | -1.00% | 36905 | 2566.908 | 0.81% | | 002399 | 海普瑞 | 9.75 | 70.50 | -0.10 | -1.02% | 43268 | 4248.76 | 0.35% | | 688075 | 安旭生物 | 30.64 | -7403.51 | -0.32 | -1.03% | 13789.54 | 4253.759 | 1.09% | | 002007 | 华兰生物 | 13.20 | 29.83 | -0.14 | -1.05% | 115171 | 15307.45 | 0.73% | | 002737 | 葵花药业 | 11.28 | -25.37 | -0.12 | -1.05% | 35568 | 4031.67 | 0.61% | | 300142 | 沃森生物 | 14.08 | 119.29 | -0.15 | -1.05% | 1271553 | 181909.2 | 8.06% | | 600196 | 复星医药 | 23.76 | 18.72 | -0.26 | -1.08% | 296556 | 71001.27 | 1.40% | | 603707 | 健友股份 | 8.10 | 27.10 | -0.09 | -1.10% | 138515 | 11312.79 | 0.86% | | 002020 | 京新药业 | 11.70 | 13.96 | -0.13 | -1.10% | 216434 | 25705.52 | 3.30% | | 301111 | 粤万年青 | 21.06 | 568.63 | -0.24 | -1.13% | 39774 | 8438.6 | 2.49% | | 002872 | ST天圣 | 6.12 | -45.38 | -0.07 | -1.13% | 41422 | 2570.2 | 1.93% | | 002826 | 易明医药 | 17.39 | 27.25 | -0.20 | -1.14% | 30367 | 5306.25 | 1.64% | | 002022 | 科华生物 | 6.05 | -4.58 | -0.07 | -1.14% | 241695 | 15016.24 | 4.70% | | 600867 | 通化东宝 | 7.77 | 11.85 | -0.09 | -1.15% | 167752 | 13132.89 | 0.85% | | 605116 | 奥锐特 | 19.84 | 21.60 | -0.23 | -1.15% | 25092 | 5011.596 | 0.62% | | 603976 | 正川股份 | 29.25 | 293.52 | -0.34 | -1.15% | 28594 | 8387.387 | 1.67% | | 300158 | 振东制药 | 5.15 | -12.72 | -0.06 | -1.15% | 118576 | 6143.89 | 1.20% | | 601089 | 福元医药 | 16.29 | 20.17 | -0.19 | -1.15% | 29377 | 4822.21 | 0.61% | | 300463 | 迈克生物 | 9.42 | -159.94 | -0.11 | -1.15% | 57026 | 5406.63 | 1.16% | | 688399 | 硕世生物 | 27.22 | -132.47 | -0.32 | -1.16% | 47071.42 | 13356.18 | 3.79% | | 002550 | 千红制药 | 6.51 | 28.38 | -0.08 | -1.21% | 160966 | 10524.94 | 1.69% | | 000813 | 德展健康 | 3.19 | -18.55 | -0.04 | -1.24% | 211604 | 6831.02 | 1.01% | | 000739 | 普洛药业 | 27.26 | 37.15 | -0.35 | -1.27% | 219235 | 60338.97 | 1.89% | | 002864 | 盘龙药业 | 20.78 | 36.18 | -0.27 | -1.28% | 16147 | 3387.84 | 1.64% | | 688298 | 东方生物 | 19.12 | -6.09 | -0.25 | -1.29% | 32472.79 | 6351.412 | 1.61% | | 300723 | 一品红 | 32.84 | 67.28 | -0.43 | -1.29% | 36745 | 12149.89 | 0.88% | | 002693 | 双成药业 | 9.10 | 73.79 | -0.12 | -1.30% | 148827 | 13649.34 | 3.62% | | 600195 | 中牧股份 | 6.64 | 48.64 | -0.09 | -1.34% | 100790 | 6785.706 | 0.99% | | 688468 | 科美诊断 | 6.60 | 75.41 | -0.09 | -1.35% | 42654.73 | 2852.726 | 1.06% | | 002370 | 亚太药业 | 5.09 | -407.93 | -0.07 | -1.36% | 135258 | 6974.32 | 1.81% | | 600252 | 中恒集团 | 2.17 | -16.00 | -0.03 | -1.36% | 584281 | 12835.31 | 1.83% | | 600594 | 益佰制药 | 3.59 | -7.22 | -0.05 | -1.37% | 162671 | 5884.267 | 2.07% | | 688289 | 圣湘生物 | 16.49 | 70.63 | -0.23 | -1.38% | 65659.99 | 11021.37 | 1.14% | | 002900 | 哈三联 | 12.79 | -13.88 | -0.18 | -1.39% | 164149 | 21142.07 | 8.29% | | 300381 | 溢多利 | 5.61 | -69.70 | -0.08 | -1.41% | 84661 | 4819.85 | 1.77% | | 300705 | 九典制药 | 10.91 | 16.00 | -0.16 | -1.45% | 135056 | 15098.65 | 3.65% | | 301258 | 富士莱 | 27.00 | 374.97 | -0.40 | -1.46% | 12896 | 3492.78 | 1.42% | | 603168 | 莎普爱思 | 5.95 | -9.19 | -0.09 | -1.49% | 54819 | 3276.69 | 1.47% | | 920566 | 梓橦宫 | 9.13 | 15.50 | -0.14 | -1.51% | 8799 | 813.7959 | 0.78% | | 300401 | 花园生物 | 15.17 | 30.03 | -0.24 | -1.56% | 435245 | 68215.33 | 8.12% | | 603207 | 小方制药 | 24.07 | 20.26 | -0.39 | -1.59% | 21018 | 5101.17 | 3.85% | | 688217 | 睿昂基因 | 25.24 | -21.27 | -0.41 | -1.60% | 13994.81 | 3606.12 | 2.51% | | 002793 | 罗欣药业 | 4.74 | -20.11 | -0.08 | -1.66% | 243111 | 11619.75 | 2.24% | | 002294 | 信立泰 | 30.15 | 49.90 | -0.51 | -1.66% | 88905 | 27059.31 | 0.80% | | 000908 | 石药景峰 | 5.89 | -244.12 | -0.10 | -1.67% | 97003 | 5780.45 | 1.10% | | 920547 | 无锡晶海 | 19.03 | 22.08 | -0.33 | -1.70% | 4428 | 851.4043 | 1.17% | | 920433 | 大唐药业 | 4.61 | -17.03 | -0.08 | -1.71% | 8895 | 413.5285 | 0.53% | | 300702 | 天宇股份 | 22.28 | 85.63 | -0.40 | -1.76% | 41936 | 9392.26 | 1.99% | | 600530 | ST交昂 | 3.69 | -224.64 | -0.07 | -1.86% | 29808 | 1106.092 | 0.38% | | 300294 | 博雅生物 | 14.66 | -120.29 | -0.28 | -1.87% | 57729 | 8562.489 | 1.14% | | 603880 | 南卫股份 | 8.29 | -22.49 | -0.16 | -1.89% | 69335 | 5781.48 | 2.40% | | 000534 | 万泽股份 | 21.22 | 53.27 | -0.41 | -1.90% | 108747 | 23501.97 | 2.16% | | 002102 | ST能特 | 2.55 | -463.29 | -0.05 | -1.92% | 71060 | 1826.31 | 0.34% | | 920266 | 生物谷 | 7.14 | -32.02 | -0.14 | -1.92% | 12114 | 873.5253 | 1.02% | | 002880 | 卫光生物 | 21.80 | 27.01 | -0.43 | -1.93% | 26951 | 5956.45 | 1.19% | | 000566 | 海南海药 | 4.53 | -12.15 | -0.09 | -1.95% | 666597 | 30788.17 | 5.14% | | 002198 | ST嘉应 | 3.51 | -689.41 | -0.07 | -1.96% | 26631 | 947.39 | 0.52% | | 688366 | 昊海生科 | 29.78 | 44.67 | -0.60 | -1.97% | 3440.84 | 1036.909 | 0.18% | | 300639 | 凯普生物 | 6.19 | -396.65 | -0.13 | -2.06% | 139734 | 8744.92 | 2.22% | | 002675 | 东诚药业 | 12.63 | 51.89 | -0.27 | -2.09% | 87367 | 11116.55 | 1.18% | | 301201 | 诚达药业 | 29.85 | -205.71 | -0.64 | -2.10% | 63830 | 19154.65 | 5.88% | | 300942 | 易瑞生物 | 6.51 | -316.84 | -0.14 | -2.11% | 49399 | 3236.94 | 1.22% | | 300573 | 兴齐眼药 | 35.66 | 15.99 | -0.77 | -2.11% | 39827 | 14335.38 | 1.46% | | 688393 | 安必平 | 21.97 | -60.89 | -0.48 | -2.14% | 22375.56 | 4974.168 | 2.39% | | 600664 | 哈药股份 | 7.24 | 35.60 | -0.16 | -2.16% | 4597253 | 345220.2 | 18.25% | | 600479 | 千金药业 | 12.13 | 17.59 | -0.27 | -2.18% | 379906 | 46647.73 | 9.08% | | 000931 | 中关村 | 4.48 | -162.84 | -0.10 | -2.18% | 135637 | 6146.89 | 1.81% | | 000403 | 派林生物 | 9.84 | 34.92 | -0.22 | -2.19% | 60222 | 5991.21 | 0.64% | | 002038 | 双鹭药业 | 5.62 | -7.98 | -0.13 | -2.26% | 231627 | 13176.43 | 2.72% | | 603520 | 司太立 | 8.55 | 178.31 | -0.20 | -2.29% | 96795 | 8343.777 | 2.21% | | 920009 | 丹娜生物 | 34.13 | 28.25 | -0.80 | -2.29% | 5759 | 2061.803 | 5.71% | | 300685 | 艾德生物 | 20.84 | 24.03 | -0.50 | -2.34% | 129705 | 27070.43 | 3.33% | | 603456 | 九洲药业 | 16.35 | 24.20 | -0.40 | -2.39% | 224285 | 36907.06 | 2.56% | | 603229 | 奥翔药业 | 8.06 | 82.55 | -0.20 | -2.42% | 79701 | 6504.51 | 0.96% | | 002755 | 奥赛康 | 13.22 | 62.21 | -0.33 | -2.44% | 247906 | 33113.22 | 2.67% | | 300039 | 上海凯宝 | 5.17 | 20.91 | -0.13 | -2.45% | 193798 | 10176.81 | 2.11% | | 920017 | 星昊医药 | 15.59 | 16.85 | -0.40 | -2.50% | 14388 | 2275.394 | 1.17% | | 000756 | 新华制药 | 14.23 | 46.06 | -0.37 | -2.53% | 371916 | 53670.31 | 7.46% | | 600488 | 津药药业 | 6.52 | 110.49 | -0.17 | -2.54% | 1395044 | 92335.16 | 12.78% | | 603658 | 安图生物 | 33.21 | 19.09 | -0.87 | -2.55% | 37185 | 12509.15 | 0.65% | | 600380 | 健康元 | 9.90 | 15.11 | -0.26 | -2.56% | 286296 | 28562.89 | 1.56% | | 300601 | 康泰生物 | 13.23 | 177.64 | -0.35 | -2.58% | 279077 | 37573.99 | 3.10% | | 301130 | 西点药业 | 27.77 | 361.10 | -0.74 | -2.60% | 39771 | 11173.28 | 6.74% | | 301211 | 亨迪药业 | 12.37 | 111.09 | -0.33 | -2.60% | 164985 | 20751.36 | 3.95% | | 002907 | 华森制药 | 14.51 | 81.75 | -0.39 | -2.62% | 140459 | 20715.98 | 4.14% | | 002365 | 永安药业 | 13.12 | 72.39 | -0.36 | -2.67% | 163040 | 21611.3 | 6.64% | | 300009 | 安科生物 | 8.38 | 19.97 | -0.23 | -2.67% | 346521 | 29364.5 | 2.82% | | 300878 | 维康药业 | 29.35 | -22.92 | -0.81 | -2.69% | 15035 | 4449.5 | 1.04% | | 002141 | 贤丰控股 | 6.13 | 938.64 | -0.17 | -2.70% | 1000067 | 62493.98 | 9.68% | | 300357 | 我武生物 | 19.78 | 24.81 | -0.55 | -2.71% | 77589 | 15477.88 | 1.60% | | 688670 | 金迪克 | 18.22 | -11.82 | -0.51 | -2.72% | 26021.82 | 4755.588 | 2.11% | | 688076 | ST诺泰 | 28.93 | 38.60 | -0.83 | -2.79% | 26920.65 | 7891.976 | 0.85% | | 300122 | 智飞生物 | 13.59 | -2.18 | -0.39 | -2.79% | 478447 | 65554.05 | 3.38% | | 301509 | 金凯生科 | 30.36 | 57.75 | -0.89 | -2.85% | 26631 | 8149.16 | 4.69% | | 300534 | 陇神戎发 | 12.22 | 107.27 | -0.36 | -2.86% | 309852 | 38641.61 | 10.26% | | 603590 | 康辰药业 | 31.19 | 29.48 | -0.92 | -2.87% | 90214 | 28616.88 | 5.67% | | 300832 | 新产业 | 48.88 | 22.37 | -1.49 | -2.96% | 42785 | 20986.75 | 0.63% | | 301207 | 华兰疫苗 | 19.51 | 59.05 | -0.60 | -2.98% | 105112 | 20730.34 | 1.75% | | 688185 | 康希诺 | 99.56 | 605.25 | -3.08 | -3.00% | 198857.8 | 203132.8 | 17.39% | | 603392 | 万泰生物 | 26.50 | -87.59 | -0.84 | -3.07% | 74728 | 20080.35 | 0.59% | | 300485 | 赛升药业 | 8.38 | -22.82 | -0.27 | -3.12% | 60047 | 5150.31 | 2.19% | | 688117 | 圣诺生物 | 17.98 | 13.86 | -0.58 | -3.13% | 86565.05 | 15825.56 | 5.50% | | 301281 | 科源制药 | 45.72 | 128.39 | -1.53 | -3.24% | 27169 | 12703.43 | 2.51% | | 605507 | 国邦医药 | 17.50 | 19.38 | -0.59 | -3.26% | 105936 | 19047.58 | 1.35% | | 920230 | 欧康医药 | 10.90 | 79.51 | -0.37 | -3.28% | 13715 | 1518.032 | 2.90% | | 002437 | 誉衡药业 | 3.53 | 19.61 | -0.12 | -3.29% | 2601574 | 93748.95 | 12.37% | | 920575 | *ST康乐 | 4.90 | -2.61 | -0.17 | -3.35% | 29312 | 1461.413 | 1.56% | | 688505 | 复旦张江 | 8.26 | -67.81 | -0.29 | -3.39% | 127623.5 | 10631.15 | 1.80% | | 600851 | 海欣股份 | 7.66 | 46.74 | -0.27 | -3.40% | 76916 | 5995.353 | 1.04% | | 300006 | 莱美药业 | 5.37 | -44.74 | -0.19 | -3.42% | 354415 | 19396.14 | 3.36% | | 600222 | 太龙药业 | 7.62 | 80.91 | -0.27 | -3.42% | 152994 | 11893.98 | 2.74% | | 688276 | 百克生物 | 17.33 | -29.73 | -0.62 | -3.45% | 39862.53 | 7007.882 | 0.96% | | 002317 | 众生药业 | 23.17 | 98.82 | -0.86 | -3.58% | 282004 | 66840.54 | 3.67% | | 000661 | 长春高新 | 69.23 | -80.10 | -2.60 | -3.62% | 68828 | 48717.29 | 1.74% | | 688253 | 英诺特 | 52.35 | 142.97 | -1.97 | -3.63% | 10263.27 | 5466.538 | 0.74% | | 688687 | 凯因科技 | 18.21 | 312.48 | -0.70 | -3.70% | 39005.04 | 7234.156 | 2.28% | | 688136 | 科兴制药 | 23.36 | 22.56 | -0.91 | -3.75% | 97182.57 | 22854.18 | 4.81% | | 688373 | 盟科药业 | 5.56 | -25.97 | -0.22 | -3.81% | 134878 | 7587.126 | 2.06% | | 002262 | 恩华药业 | 21.85 | 20.17 | -0.88 | -3.87% | 185435 | 40696.11 | 2.10% | | 300434 | 金石亚药 | 12.41 | 30.90 | -0.51 | -3.95% | 298056 | 37341.29 | 8.68% | | 688278 | 特宝生物 | 50.80 | 19.20 | -2.09 | -3.95% | 26854.86 | 13881.22 | 0.66% | | 688656 | 浩欧博 | 126.51 | 290.00 | -5.21 | -3.96% | 9263.818 | 12000.36 | 1.46% | | 300841 | 康华生物 | 54.13 | 28.53 | -2.23 | -3.96% | 38521 | 21303.62 | 3.17% | | 300016 | 北陆药业 | 9.18 | 37.47 | -0.38 | -3.97% | 418482 | 38657.55 | 7.44% | | 603439 | 三力制药 | 12.65 | 13651.45 | -0.53 | -4.02% | 109702 | 14104.57 | 2.72% | | 301075 | 多瑞医药 | 60.60 | -100.71 | -2.57 | -4.07% | 11638 | 7171.63 | 2.06% | | 688338 | 赛科希德 | 30.45 | 38.42 | -1.30 | -4.09% | 15110.68 | 4680.278 | 1.42% | | 688319 | 欧林生物 | 29.87 | -508.61 | -1.31 | -4.20% | 55998.1 | 16926.48 | 1.38% | | 300966 | 共同药业 | 24.62 | -29.86 | -1.08 | -4.20% | 21518 | 5356.86 | 2.81% | | 002821 | 凯莱英 | 180.68 | 63.15 | -7.94 | -4.21% | 75913 | 139927.5 | 2.40% | | 301093 | 华兰股份 | 60.37 | 533.53 | -2.74 | -4.34% | 43382 | 26426.79 | 2.13% | | 300363 | 博腾股份 | 23.49 | -82.40 | -1.07 | -4.36% | 163240 | 38968.41 | 3.28% | | 688317 | 之江生物 | 18.65 | -54.44 | -0.85 | -4.36% | 100056.6 | 19672.65 | 5.27% | | 300436 | 广生堂 | 79.98 | -61.28 | -3.70 | -4.42% | 28085 | 22911.05 | 2.05% | | 688759 | 必贝特 | 20.73 | -52.56 | -0.96 | -4.43% | 59352.44 | 12461.58 | 8.24% | | 002653 | 海思科 | 59.41 | 71.40 | -2.77 | -4.45% | 63118 | 37733.74 | 1.18% | | 300255 | 常山药业 | 21.89 | -58.22 | -1.05 | -4.58% | 228361 | 50858.72 | 2.49% | | 688321 | 微芯生物 | 24.06 | 114.91 | -1.16 | -4.60% | 108641.3 | 26759.53 | 2.45% | | 688247 | 宣泰医药 | 9.62 | 138.02 | -0.47 | -4.66% | 83329.87 | 8098.264 | 1.84% | | 920478 | 峆一药业 | 10.58 | 161.73 | -0.52 | -4.68% | 65757 | 7157.469 | 9.81% | | 002252 | 上海莱士 | 5.06 | 27.61 | -0.26 | -4.89% | 1285922 | 66278.76 | 1.95% | | 603087 | 甘李药业 | 73.56 | 38.23 | -3.84 | -4.96% | 133603 | 99661.7 | 2.38% | | 002422 | 科伦药业 | 38.75 | 33.70 | -2.10 | -5.14% | 220951 | 87018.78 | 1.70% | | 300558 | 贝达药业 | 47.85 | 43.32 | -2.63 | -5.21% | 166677 | 81924.55 | 3.95% | | 688331 | 荣昌生物 | 111.21 | 10.78 | -6.13 | -5.22% | 72027.52 | 81157.22 | 2.02% | | 688235 | 百济神州 | 250.56 | 90.26 | -13.85 | -5.24% | 35276.19 | 89547.31 | 3.07% | | 000766 | 通化金马 | 14.36 | 564.48 | -0.80 | -5.28% | 151344 | 22364.72 | 1.57% | | 688302 | 海创药业 | 31.57 | -23.75 | -1.77 | -5.31% | 17144.78 | 5496.91 | 1.73% | | 688426 | 康为世纪 | 21.36 | -27.72 | -1.22 | -5.40% | 35367.52 | 7736.154 | 3.15% | | 300642 | 透景生命 | 19.66 | 259.26 | -1.18 | -5.66% | 234150 | 46605.23 | 17.00% | | 920047 | 诺思兰德 | 14.81 | -64.28 | -0.91 | -5.79% | 44605 | 6759.107 | 2.48% | | 688221 | 前沿生物 | 15.85 | -272.71 | -1.02 | -6.05% | 140695.8 | 22729.54 | 3.76% | | 688266 | 泽璟制药 | 103.29 | 49.72 | -6.71 | -6.10% | 52822.6 | 54581.1 | 2.00% | | 688658 | 悦康药业 | 13.18 | -22.09 | -0.86 | -6.13% | 185547.6 | 25080.49 | 4.12% | | 688506 | 百利天恒 | 227.10 | -59.61 | -14.90 | -6.16% | 20205.84 | 46511.81 | 0.49% | | 688180 | 君实生物 | 33.42 | -77.84 | -2.24 | -6.28% | 196350.1 | 67124.68 | 2.56% | | 688520 | 神州细胞 | 34.70 | -18.20 | -2.35 | -6.34% | 45377.73 | 16123.91 | 1.02% | | 688166 | 博瑞医药 | 33.43 | 151.32 | -2.38 | -6.65% | 130973.4 | 44697.55 | 3.01% | | 002773 | 康弘药业 | 20.35 | 18.79 | -1.45 | -6.65% | 173998 | 35928.64 | 2.53% | | 920982 | 锦波生物 | 132.00 | 28.05 | -9.88 | -6.96% | 20738 | 27900.6 | 3.74% | | 688428 | 诺诚健华 | 27.03 | 52.06 | -2.08 | -7.15% | 237500.6 | 64915.16 | 8.69% | | 688513 | 苑东生物 | 47.50 | 30.25 | -3.66 | -7.15% | 23759.38 | 11537.98 | 1.35% | | 688091 | 上海谊众 | 36.58 | 109.81 | -2.82 | -7.16% | 46863.82 | 17552.69 | 2.27% | | 920367 | 新赣江 | 24.16 | 147.12 | -1.90 | -7.29% | 39532 | 10009.12 | 9.41% | | 920201 | 百瑞吉 | 39.01 | 30.28 | -3.07 | -7.30% | 23534 | 9442.644 | 30.93% | | 688799 | 华纳药厂 | 53.00 | 30.56 | -4.21 | -7.36% | 35503.39 | 19350.11 | 2.66% | | 300147 | *ST香雪 | 5.46 | -2.53 | -0.44 | -7.46% | 143207 | 7951.81 | 2.18% | | 688197 | 首药控股 | 34.75 | -60.43 | -2.95 | -7.82% | 31773.15 | 11262.05 | 4.96% | | 688336 | 三生国健 | 37.90 | 11.03 | -3.53 | -8.52% | 88867.78 | 34609.55 | 0.99% | | 688177 | 百奥泰 | 19.23 | -17.35 | -1.80 | -8.56% | 54851.75 | 10843.3 | 1.32% | | 920344 | 三元基因 | 22.21 | 202.62 | -2.14 | -8.79% | 87644 | 20403.02 | 7.71% | | 688765 | 禾元生物 | 36.23 | -93.74 | -3.61 | -9.06% | 53791.99 | 20240.79 | 7.47% | | 688382 | 益方生物 | 17.33 | -29.96 | -1.74 | -9.12% | 201094.4 | 35850.65 | 3.48% | | 688068 | 热景生物 | 85.48 | -30.56 | -8.99 | -9.52% | 38457.46 | 33858.07 | 4.15% | | 002082 | ST万邦 | 11.68 | -60.84 | -1.29 | -9.95% | 233868 | 28147.25 | 4.12% | | 000513 | 丽珠集团 | 29.61 | 15.70 | -3.29 | -10.00% | 349146 | 106499.3 | 6.15% | | 688062 | 迈威生物 | 24.33 | -11.57 | -2.71 | -10.02% | 134134.3 | 33523.36 | 5.83% | | 688553 | 汇宇制药 | 11.55 | 63.74 | -1.30 | -10.12% | 285052.7 | 33892.72 | 5.62% | | 688176 | 亚虹医药 | 12.94 | -15.03 | -1.66 | -11.37% | 406773.4 | 53927.24 | 7.11% | | 688806 | 泰诺麦博 | 27.15 | -24.49 | -3.52 | -11.48% | 159370.4 | 45177.6 | 31.23% | | 688163 | 赛伦生物 | 35.30 | 70.14 | -4.70 | -11.75% | 26132.11 | 9556.418 | 2.41% | | 688578 | 艾力斯 | 89.26 | 15.00 | -22.32 | -20.00% | 66252.28 | 59834.73 | 1.47% |
|