|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺威股份(002676)橡胶和塑料制品业上涨家数:11下跌家数:130平均涨幅:-4.39%平均换手:3.35%总成交额:267.54亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603580 | 艾艾精工 | 67.99 | 220.22 | +3.97 | +6.20% | 188219 | 125376 | 14.40% | | 001233 | 海安集团 | 46.69 | 18.47 | +1.99 | +4.45% | 44948 | 20738.88 | 11.92% | | 300198 | *ST纳川 | 2.30 | -8.45 | +0.09 | +4.07% | 264086 | 6095.676 | 2.58% | | 300784 | 利安科技 | 42.08 | 50.52 | +0.95 | +2.31% | 16964 | 7152.105 | 10.02% | | 601058 | 赛轮轮胎 | 14.06 | 13.06 | +0.17 | +1.22% | 437448 | 61750.5 | 1.33% | | 920028 | 新恒泰 | 14.12 | 20.56 | +0.17 | +1.22% | 22407 | 3191.758 | 3.45% | | 603856 | 东宏股份 | 11.39 | 12.79 | +0.04 | +0.35% | 43283 | 4934.528 | 1.53% | | 000973 | 佛塑科技 | 13.78 | 52.55 | +0.04 | +0.29% | 643573 | 90493.32 | 6.36% | | 920163 | 方大新材 | 11.18 | 29.35 | +0.03 | +0.27% | 8361 | 922.2262 | 1.38% | | 002372 | 伟星新材 | 8.47 | 15.68 | +0.02 | +0.24% | 131582 | 11182.66 | 0.90% | | 002984 | 森麒麟 | 13.87 | 14.77 | +0.02 | +0.14% | 142587 | 19930.65 | 2.00% | | 002014 | 永新股份 | 10.70 | 14.90 | -0.02 | -0.19% | 28796 | 3094.52 | 0.48% | | 601966 | 玲珑轮胎 | 10.88 | 15.23 | -0.04 | -0.37% | 84387 | 9223.449 | 0.58% | | 603049 | 中策橡胶 | 49.55 | 10.16 | -0.33 | -0.66% | 41821 | 20893.4 | 4.78% | | 600210 | 紫江企业 | 5.96 | 8.32 | -0.04 | -0.67% | 172762 | 10316.59 | 1.14% | | 300677 | 英科医疗 | 48.94 | 47.97 | -0.38 | -0.77% | 64704 | 31739.49 | 1.39% | | 000589 | 贵州轮胎 | 4.22 | 8.94 | -0.05 | -1.17% | 220747 | 9346.043 | 1.43% | | 920834 | 三维装备 | 9.77 | 25.21 | -0.12 | -1.21% | 13686 | 1329.116 | 2.18% | | 600182 | S佳通 | 13.57 | 20.89 | -0.17 | -1.24% | 22730 | 3070.81 | 1.34% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.07 | -1.45% | 51954 | 2477.743 | 1.44% | | 001325 | 元创股份 | 37.26 | 18.47 | -0.56 | -1.48% | 13595 | 5147.451 | 6.94% | | 001356 | 富岭股份 | 9.11 | 75.30 | -0.14 | -1.51% | 82874 | 7593.747 | 3.91% | | 002641 | 公元股份 | 3.87 | 69.01 | -0.06 | -1.53% | 74355 | 2888.41 | 0.66% | | 601163 | 三角轮胎 | 12.81 | 10.51 | -0.20 | -1.54% | 25372 | 3269.451 | 0.32% | | 002381 | 双箭股份 | 5.39 | 39.14 | -0.09 | -1.64% | 42400 | 2303.201 | 1.32% | | 002790 | 瑞尔特 | 5.83 | -1066.07 | -0.10 | -1.69% | 59278 | 3469.964 | 2.27% | | 301356 | 天振股份 | 19.53 | 44.20 | -0.36 | -1.81% | 26714 | 5263.284 | 2.11% | | 002694 | *ST顾地 | 2.04 | -3.16 | -0.04 | -1.92% | 18145 | 371.6223 | 0.25% | | 601500 | 通用股份 | 3.97 | 27.90 | -0.08 | -1.98% | 109063 | 4357.67 | 0.69% | | 600469 | 风神股份 | 5.15 | 17.75 | -0.11 | -2.09% | 73408 | 3799.835 | 0.87% | | 603408 | 建霖家居 | 10.22 | 11.11 | -0.22 | -2.11% | 18491 | 1904.55 | 0.41% | | 920694 | 中裕科技 | 14.75 | 21.02 | -0.33 | -2.19% | 8368 | 1235.67 | 1.34% | | 002420 | 毅昌科技 | 5.80 | 11.99 | -0.13 | -2.19% | 85967 | 4994.67 | 2.12% | | 603615 | 茶花股份 | 16.85 | 218.26 | -0.40 | -2.32% | 37451 | 6388.738 | 1.55% | | 300230 | 永利股份 | 4.20 | 19.16 | -0.10 | -2.33% | 96926 | 4094.1 | 1.54% | | 002224 | 三力士 | 3.52 | -218.21 | -0.09 | -2.49% | 100060 | 3555.187 | 1.24% | | 300599 | 雄塑科技 | 11.72 | -86.53 | -0.30 | -2.50% | 73708 | 8640.5 | 2.33% | | 301019 | 宁波色母 | 14.71 | 25.52 | -0.38 | -2.52% | 29695 | 4460.035 | 2.05% | | 920020 | 泰凯英 | 15.19 | 18.84 | -0.40 | -2.57% | 3158 | 482.7412 | 0.57% | | 688323 | 瑞华泰 | 29.51 | -61.24 | -0.80 | -2.64% | 315466.5 | 98956.45 | 15.74% | | 920204 | 沪江材料 | 12.80 | 49.36 | -0.35 | -2.66% | 6072 | 777.0806 | 1.21% | | 300180 | 华峰超纤 | 4.12 | 2568.11 | -0.12 | -2.83% | 190834 | 7907.704 | 1.11% | | 300716 | *ST泉为 | 16.31 | -11.87 | -0.48 | -2.86% | 15833 | 2588.655 | 0.99% | | 002812 | 恩捷股份 | 56.04 | 145.92 | -1.67 | -2.89% | 244493 | 139622.2 | 2.97% | | 001368 | 通达创智 | 22.82 | 25.22 | -0.70 | -2.98% | 20073 | 4559.495 | 1.86% | | 688026 | 洁特生物 | 16.24 | 82.74 | -0.50 | -2.99% | 65866.38 | 10666.83 | 4.69% | | 002108 | 沧州明珠 | 4.22 | 46.54 | -0.13 | -2.99% | 215916 | 9208.947 | 1.31% | | 300375 | 鹏翎股份 | 3.89 | -14.14 | -0.12 | -2.99% | 119486 | 4682.811 | 2.24% | | 920089 | 禾昌聚合 | 10.00 | 12.65 | -0.31 | -3.01% | 13260 | 1337.353 | 1.19% | | 301193 | 家联科技 | 17.70 | -28.20 | -0.56 | -3.07% | 31655 | 5659.48 | 1.75% | | 920188 | 悦龙科技 | 21.48 | 19.28 | -0.68 | -3.07% | 5841 | 1263.817 | 2.95% | | 301131 | 聚赛龙 | 33.21 | 69.33 | -1.07 | -3.12% | 9523 | 3184.78 | 2.43% | | 603655 | 朗博科技 | 32.62 | 80.09 | -1.13 | -3.35% | 24145 | 8057.155 | 2.28% | | 920118 | 太湖远大 | 19.99 | 30.44 | -0.70 | -3.38% | 6877 | 1382.18 | 2.19% | | 603033 | 三维股份 | 7.38 | -14.63 | -0.27 | -3.53% | 78174 | 5824.05 | 0.77% | | 920665 | 科强股份 | 8.60 | 35.03 | -0.32 | -3.59% | 12138 | 1065.054 | 1.89% | | 920274 | 宏裕包材 | 15.26 | 54.02 | -0.57 | -3.60% | 14037 | 2183.672 | 1.73% | | 603212 | 赛伍技术 | 11.49 | -20.41 | -0.43 | -3.61% | 99837 | 11600.07 | 2.28% | | 603806 | 福斯特 | 15.16 | 58.13 | -0.57 | -3.62% | 288282 | 44307.16 | 1.11% | | 920056 | 能之光 | 16.10 | 22.70 | -0.61 | -3.65% | 3987 | 651.4135 | 1.29% | | 300169 | 天晟新材 | 5.52 | 57.78 | -0.21 | -3.66% | 90561 | 5045.818 | 3.00% | | 603657 | 春光科技 | 26.28 | -72.84 | -1.01 | -3.70% | 68879 | 19176.19 | 5.09% | | 300218 | 安利股份 | 12.32 | 29.53 | -0.49 | -3.83% | 25769 | 3208.488 | 1.19% | | 688560 | 明冠新材 | 11.73 | -17.56 | -0.47 | -3.85% | 29730.94 | 3524.801 | 1.48% | | 301198 | 喜悦智行 | 11.93 | -190.49 | -0.49 | -3.95% | 31470 | 3817.675 | 1.94% | | 002263 | 大东南 | 2.91 | 301.59 | -0.12 | -3.96% | 432434 | 12790.89 | 2.30% | | 300305 | 裕兴股份 | 6.06 | -9.19 | -0.25 | -3.96% | 171426 | 10456.4 | 5.33% | | 000599 | 青岛双星 | 4.58 | -61.69 | -0.19 | -3.98% | 126726 | 5879.384 | 1.55% | | 688299 | 长阳科技 | 12.80 | -25.09 | -0.54 | -4.05% | 50940.8 | 6612.11 | 1.77% | | 301003 | 江苏博云 | 53.92 | 51.24 | -2.28 | -4.06% | 28329 | 15448.65 | 3.77% | | 002243 | 力合科创 | 7.08 | 48.68 | -0.30 | -4.07% | 118378 | 8479.97 | 0.98% | | 600458 | 时代新材 | 11.15 | 20.41 | -0.48 | -4.13% | 230931 | 26039.49 | 2.66% | | 301233 | 盛帮股份 | 32.49 | 28.64 | -1.41 | -4.16% | 7648 | 2510.465 | 1.94% | | 300644 | 南京聚隆 | 20.71 | 17.94 | -0.90 | -4.16% | 17607 | 3685.94 | 2.00% | | 002395 | 双象股份 | 12.06 | 19.69 | -0.53 | -4.21% | 37862 | 4628.534 | 1.41% | | 920871 | 派特尔 | 10.83 | 67.80 | -0.48 | -4.24% | 6632 | 730.766 | 1.41% | | 301565 | 中仑新材 | 19.35 | 97.03 | -0.87 | -4.30% | 47040 | 9269.042 | 3.67% | | 300717 | 华信新材 | 17.80 | 35.49 | -0.83 | -4.46% | 28439 | 5108.703 | 2.79% | | 002825 | 纳尔股份 | 8.75 | 41.67 | -0.41 | -4.48% | 36590 | 3259.044 | 1.43% | | 300587 | 天铁科技 | 5.05 | -31.15 | -0.24 | -4.54% | 325786 | 16760.45 | 3.10% | | 002522 | 浙江众成 | 4.81 | 73.89 | -0.23 | -4.56% | 266639 | 13040.09 | 2.95% | | 003011 | 海象新材 | 20.22 | 24.11 | -0.97 | -4.58% | 26743 | 5468.716 | 3.48% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.24 | -4.60% | 260071 | 13131.4 | 3.61% | | 000659 | 珠海中富 | 2.69 | -32.77 | -0.13 | -4.61% | 266547 | 7305.655 | 2.07% | | 000859 | 国风新材 | 8.89 | -113.91 | -0.44 | -4.72% | 430883 | 38976.13 | 4.81% | | 920225 | 利通科技 | 14.94 | 33.21 | -0.74 | -4.72% | 22508 | 3388.385 | 2.72% | | 300320 | 海达股份 | 8.46 | 21.00 | -0.42 | -4.73% | 81297 | 6964.6 | 1.67% | | 920469 | 富恒新材 | 5.50 | -6.38 | -0.28 | -4.84% | 17206 | 959.4868 | 1.66% | | 603266 | 天龙股份 | 15.28 | 27.55 | -0.78 | -4.86% | 21105 | 3275.456 | 1.06% | | 603051 | 鹿山新材 | 20.47 | -49.43 | -1.07 | -4.97% | 50260 | 10454.81 | 3.11% | | 002886 | 沃特股份 | 19.41 | 69.59 | -1.03 | -5.04% | 100761 | 19955.8 | 4.82% | | 002768 | 国恩股份 | 63.20 | 27.96 | -3.38 | -5.08% | 104301 | 67347.58 | 4.13% | | 688219 | 会通股份 | 10.09 | 27.69 | -0.54 | -5.08% | 67915.05 | 6972.193 | 1.24% | | 300981 | 中红医疗 | 14.35 | -48.70 | -0.77 | -5.09% | 107015 | 15609.61 | 2.72% | | 300849 | 锦盛新材 | 19.57 | -52.45 | -1.14 | -5.50% | 34643 | 6937.842 | 3.14% | | 688680 | 海优新材 | 33.11 | -6.82 | -1.95 | -5.56% | 15049.57 | 5106.148 | 1.54% | | 920247 | 华密新材 | 14.41 | 58.30 | -0.85 | -5.57% | 24914 | 3652.946 | 1.82% | | 920195 | 三祥科技 | 12.02 | 11.52 | -0.71 | -5.58% | 8295 | 1022.357 | 1.17% | | 002324 | 普利特 | 8.80 | 31.99 | -0.52 | -5.58% | 205081 | 18386 | 2.64% | | 300995 | 奇德新材 | 25.40 | 104.26 | -1.51 | -5.61% | 15403 | 3964.766 | 2.54% | | 300478 | 杭州高新 | 29.20 | -106.44 | -1.78 | -5.75% | 35117 | 10385.58 | 2.85% | | 920642 | 通易航天 | 10.01 | -39.44 | -0.64 | -6.01% | 41255 | 4297.79 | 4.13% | | 603150 | 万朗磁塑 | 51.11 | 43.43 | -3.29 | -6.05% | 15463 | 8075.093 | 1.81% | | 301595 | 太力科技 | 38.55 | 78.82 | -2.50 | -6.09% | 12687 | 5036.538 | 3.11% | | 920218 | 新天力 | 17.18 | 22.27 | -1.13 | -6.17% | 19089 | 3349.04 | 9.06% | | 603992 | 松霖科技 | 20.49 | 35.55 | -1.38 | -6.31% | 45743 | 9597.431 | 1.03% | | 002735 | 王子新材 | 11.13 | -26.66 | -0.75 | -6.31% | 139667 | 15835.6 | 4.90% | | 603991 | 领先股份 | 131.65 | 1081.15 | -8.90 | -6.33% | 29435 | 39953.24 | 3.29% | | 000887 | 中鼎股份 | 20.89 | 18.23 | -1.44 | -6.45% | 800620 | 172084.5 | 6.09% | | 300586 | 美联新材 | 8.90 | -80.74 | -0.63 | -6.61% | 201887 | 18332.49 | 3.78% | | 300905 | 宝丽迪 | 36.49 | 41.84 | -2.71 | -6.91% | 95198 | 36196.59 | 6.83% | | 300767 | 震安科技 | 19.23 | -47.38 | -1.43 | -6.92% | 109790 | 21763.22 | 4.58% | | 001378 | 德冠新材 | 19.61 | 31.97 | -1.50 | -7.11% | 58070 | 11739.76 | 6.89% | | 300321 | 同大股份 | 32.00 | 322.87 | -2.49 | -7.22% | 25174 | 8251.038 | 2.84% | | 605255 | 天普股份 | 68.00 | 606.16 | -5.30 | -7.23% | 11694 | 8098.209 | 0.87% | | 603726 | 朗迪集团 | 22.94 | 18.72 | -1.80 | -7.28% | 55000 | 12885.51 | 2.98% | | 300221 | 银禧科技 | 12.85 | 38.94 | -1.02 | -7.35% | 230777 | 30268.68 | 4.99% | | 301161 | 唯万密封 | 27.52 | 36.08 | -2.21 | -7.43% | 43449 | 12344.7 | 5.63% | | 301237 | 和顺科技 | 53.02 | -26.57 | -4.26 | -7.44% | 14448 | 7877.625 | 2.48% | | 301323 | 新莱福 | 70.30 | 50.44 | -5.70 | -7.50% | 17773 | 12798.46 | 2.59% | | 002585 | 双星新材 | 9.77 | -23.20 | -0.81 | -7.66% | 838259.1 | 83787.39 | 9.45% | | 003018 | 金富科技 | 39.70 | 129.90 | -3.35 | -7.78% | 112867 | 45754.8 | 3.97% | | 300980 | 祥源新材 | 21.41 | 49.40 | -1.81 | -7.80% | 50743 | 11154.69 | 5.07% | | 300547 | 川环科技 | 24.16 | 26.59 | -2.14 | -8.14% | 76408 | 19064.68 | 4.29% | | 002838 | 道恩股份 | 23.98 | 43.50 | -2.27 | -8.65% | 144220 | 35581.28 | 3.43% | | 301591 | 肯特股份 | 31.90 | 57.00 | -3.09 | -8.83% | 61066 | 19978.84 | 13.66% | | 300731 | 科创新源 | 36.79 | 289.43 | -3.64 | -9.00% | 91429 | 34589.08 | 5.43% | | 300920 | 润阳科技 | 32.66 | 168.70 | -3.36 | -9.33% | 32924 | 11140.21 | 3.81% | | 301000 | 肇民科技 | 23.44 | 40.87 | -2.42 | -9.36% | 51498 | 12442.59 | 2.24% | | 600143 | 金发科技 | 14.83 | 32.81 | -1.64 | -9.96% | 927640 | 141259.3 | 3.52% | | 603221 | 爱丽家居 | 27.00 | -330.01 | -3.00 | -10.00% | 14862 | 4012.74 | 0.61% | | 605488 | 福莱新材 | 27.88 | 136.59 | -3.10 | -10.01% | 95261 | 27554.21 | 3.45% | | 688669 | 聚石化学 | 73.01 | -39.72 | -8.19 | -10.09% | 55032.82 | 42003.88 | 4.54% | | 301459 | 丰茂股份 | 31.21 | 38.45 | -3.61 | -10.37% | 36514 | 11854.36 | 13.99% | | 301538 | 骏鼎达 | 38.01 | 22.70 | -4.50 | -10.59% | 49757 | 19382.47 | 11.38% | | 688386 | 泛亚微透 | 51.00 | 49.49 | -6.10 | -10.68% | 29815.16 | 15766.23 | 3.28% | | 300539 | 横河精密 | 17.51 | 91.03 | -2.14 | -10.89% | 100340 | 18210.66 | 4.61% | | 300868 | 杰美特 | 84.85 | -178.14 | -10.93 | -11.41% | 33652 | 29734.94 | 4.17% | | 301196 | 唯科科技 | 80.52 | 52.70 | -10.98 | -12.00% | 92440 | 78282.27 | 8.58% | | 300806 | 斯迪克 | 46.78 | 449.60 | -7.24 | -13.40% | 481987 | 235107.9 | 10.55% | | 301588 | 美新科技 | 28.00 | 132.08 | -4.45 | -13.71% | 95210 | 28259.47 | 12.98% |
|