中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
铜冠铜箔(301217)计算机、通信和其他电子设备制造业上涨家数:264下跌家数:220平均涨幅:+0.65%平均换手:3.47%总成交额:1309.06亿元
更新时间:2022-06-27 19:41:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300679电连技术51.0160.16+7.51+17.26%19589297688.326.01%
300842帝科股份69.9785.86+9.63+15.96%8913258178.1512.82%
688047龙芯中科100.72191.68+11.65+13.08%168539162678.553.99%
688533上声电子78.00242.35+8.68+12.52%3438025441.438.93%
002528英飞拓3.81-3.13+0.35+10.12%55420520423.965.30%
002079苏州固锝13.2947.40+1.21+10.02%868668111913.511.00%
003028振邦智能54.8430.69+4.99+10.01%179809860.0776.56%
002866传艺科技15.9429.34+1.45+10.01%158572527.6060.89%
002655共达电声14.3085.76+1.30+10.00%544167781.4571.51%
002902铭普光磁16.29-105.91+1.48+9.99%665167105728.248.03%
605588冠石科技34.1425.49+3.10+9.99%84162836.924.61%
002888惠威科技12.91104.91+1.17+9.97%11180514183.9814.87%
300602飞荣达17.85-396.30+1.48+9.04%33490955894.0310.64%
300543朗科智能12.6042.50+0.98+8.43%26832533338.5313.32%
688662富信科技39.2538.93+2.81+7.71%2679210152.725.03%
001270铖昌科技114.6098.14+7.70+7.20%89576100212.632.04%
603738泰晶科技30.2830.06+1.97+6.96%187386538786.84%
600171上海贝岭23.9323.21+1.54+6.88%809194187008.711.52%
603068博通集成41.05119.73+2.55+6.62%10321840927.926.86%
832491奥迪威11.2526.57+0.69+6.53%495035583.1016.03%
300393中来股份18.11-83.43+1.11+6.53%1164260205792.812.72%
003031中瓷电子65.68106.43+3.88+6.28%4403528764.476.34%
603595东尼电子41.10245.54+2.39+6.17%9740238888.525.39%
688195腾景科技27.0063.45+1.57+6.17%4318611615.935.41%
603236移远通信186.4683.67+10.46+5.94%2251041547.311.76%
688618三旺通信44.0835.24+2.47+5.94%41381788.152.52%
688213思特威56.0065.15+2.90+5.46%4224323058.1814.02%
300802矩子科技30.9281.62+1.56+5.31%37873113412.52%
300331苏大维格18.14-12.14+0.90+5.22%9371916735.514.66%
603133碳元科技10.85-5.24+0.53+5.14%10044910794.944.80%
600260*ST凯乐2.71-0.31+0.13+5.04%29268793.16280.29%
300474景嘉微67.5294.99+3.20+4.98%160628107684.95.11%
002055得润电子12.75-12.91+0.60+4.94%18112022595.423.86%
300139晓程科技9.2490.73+0.43+4.88%19700617919.498.47%
002859洁美科技27.7634.82+1.29+4.87%7642920786.71.91%
300835龙磁科技36.2333.52+1.67+4.83%12311044711.817.97%
300701森霸传感10.0625.57+0.46+4.79%516055133.8282.18%
600330天通股份12.9730.78+0.57+4.60%57009972831.315.72%
002161远望谷4.57-116.67+0.20+4.58%31595614422.834.43%
002119康强电子12.2424.35+0.53+4.53%33865340093.549.21%
300811铂科新材99.9178.59+4.28+4.48%1967119375.413.85%
300102乾照光电7.8251.77+0.33+4.41%36818828295.515.16%
688123聚辰股份106.6686.51+4.36+4.26%2442925992.882.91%
600405动力源6.17-28.43+0.25+4.22%693899.142325.6212.54%
002049紫光国微191.9053.90+7.55+4.10%172091326058.82.84%
603678火炬电子48.0724.79+1.87+4.05%263208123814.25.73%
000970中科三环15.6036.85+0.58+3.86%134977020571311.10%
300852四会富仕38.0221.31+1.39+3.79%3050911383.568.57%
300909汇创达26.5026.86+0.96+3.76%160874229.8822.65%
688260昀冢科技16.07153.05+0.58+3.74%116651864.721.75%
002289宇顺电子6.38-67.54+0.23+3.74%348732200.1511.32%
300256*ST星星2.78-1.82+0.10+3.73%1936345323.0122.02%
603327福蓉科技14.2523.47+0.51+3.71%456426456.4980.88%
603501韦尔股份165.2033.44+5.62+3.52%239590397710.73.03%
300134大富科技8.02-19.67+0.27+3.48%19171315597.722.69%
600745闻泰科技73.2937.09+2.46+3.47%556426405613.25.94%
002947恒铭达19.2491.05+0.61+3.27%366286992.4952.40%
301086鸿富瀚61.1126.42+1.93+3.26%63313813.2124.22%
688601力芯微145.6146.43+4.49+3.18%1211617378.573.59%
002635安洁科技15.9939.08+0.49+3.16%38801361372.359.43%
300672国科微77.3052.33+2.33+3.11%6036646478.983.48%
002089ST新海2.33232.98+0.07+3.10%2568545950.2662.17%
002835同为股份9.7524.25+0.29+3.07%348713358.7142.74%
300822贝仕达克17.3526.76+0.51+3.03%114501947.2332.76%
003026中晶科技60.8552.04+1.76+2.98%4761728272.758.72%
300565科信技术10.04-14.56+0.29+2.97%510915071.753.21%
603989艾华集团28.4123.27+0.80+2.90%4077111492.461.02%
603528多伦科技6.14-20.30+0.17+2.85%921635636.671.48%
603019中科曙光28.7535.38+0.79+2.83%25056471363.161.73%
002885京泉华34.43168.07+0.94+2.81%7442225218.566.15%
300390天华超净82.8521.34+2.23+2.77%2469642076775.80%
300964本川智能32.3049.79+0.85+2.70%135544328.2267.01%
600234科新发展8.83-202.19+0.23+2.67%149121314.4350.74%
002925盈趣科技21.8517.24+0.56+2.63%9164219967.151.25%
600898国美通讯6.26-37.77+0.16+2.62%600013724.2042.38%
603023威帝股份5.09422.97+0.13+2.62%33070216776.525.88%
603115海星股份26.2724.67+0.64+2.50%8072121229.369.70%
300476胜宏科技18.9723.74+0.45+2.43%49919493426.475.85%
688008澜起科技58.2565.91+1.37+2.41%9719456904.141.80%
605358立昂微62.9655.89+1.46+2.37%14142388971.732.81%
603118共进股份7.3715.15+0.17+2.36%1047757709.2311.35%
002388新亚制程6.0959.05+0.14+2.35%7126064522814.74%
300327中颖电子49.5639.29+1.13+2.33%6986334343.782.07%
600584长电科技25.8013.37+0.56+2.22%453495116559.72.55%
300661圣邦股份176.6671.16+3.78+2.19%3941169787.231.17%
301135瑞德智能27.0135.50+0.56+2.12%4415211696.3719.56%
002841视源股份76.6628.30+1.57+2.09%2529919453.420.56%
600980北矿科技16.2129.68+0.33+2.08%410876616.412.70%
301051信濠光电73.5547.12+1.49+2.07%77635704.1493.88%
002052*ST同洲2.13-8.33+0.04+1.91%713941520.2010.96%
000016深康佳A6.4116.48+0.12+1.91%25009815972.061.57%
300077国民技术17.3339.73+0.32+1.88%32883156092.126.02%
688007光峰科技25.0157.53+0.46+1.87%6707216646.392.35%
002577雷柏科技10.9188.26+0.20+1.87%247652691.8030.88%
688595芯海科技49.2069.11+0.89+1.84%2390011796.083.25%
831167鑫汇科12.3717.43+0.22+1.81%3241397.07271.63%
300691联合光电14.8186.57+0.26+1.79%648239448.8763.32%
002236大华股份16.5714.65+0.29+1.78%46949576997.612.45%
300566激智科技18.2538.50+0.31+1.73%404777390.6081.95%
300709精研科技31.2231.44+0.53+1.73%277618625.2941.87%
688683莱尔科技24.9559.31+0.42+1.71%91162243.5371.65%
688167炬光科技152.86193.75+2.56+1.70%1161518144.565.41%
300479神思电子21.79-25.96+0.36+1.68%23896451830.7512.13%
603390通达电气8.49-131.03+0.14+1.68%982408240.2617.64%
603933睿能科技10.9228.56+0.18+1.68%141551535.3360.70%
002952亚世光电12.1746.94+0.20+1.67%270133269.6422.08%
300782卓胜微206.5152.44+3.39+1.67%4015982493.560.96%
300101振芯科技20.7363.98+0.34+1.67%18126037829.293.25%
300308中际旭创31.0025.79+0.50+1.64%14446544725.811.93%
002369卓翼科技4.39-13.52+0.07+1.62%1021774473.4921.77%
002475立讯精密32.9331.00+0.52+1.60%919850299690.11.30%
301106骏成科技34.2264.63+0.54+1.60%115073918.8826.34%
300814中富电路18.3932.80+0.29+1.60%321445844.5737.31%
600203福日电子7.00-24.25+0.11+1.60%839725868.4931.48%
002845同兴达19.8513.74+0.31+1.59%452168956.2322.84%
688798艾为电子135.0771.69+2.09+1.57%71359655.4792.13%
002869金溢科技15.41-13.50+0.23+1.52%211623230.9051.35%
301189奥尼电子33.9543.47+0.50+1.49%105003547.1123.50%
002413雷科防务5.44-31.08+0.08+1.49%35028019110.062.84%
300456赛微电子17.1664.45+0.24+1.42%15297125955.742.65%
603890春秋电子9.6915.43+0.13+1.36%506004886.2921.16%
002426胜利精密2.25-297.76+0.03+1.35%49334111047.261.59%
688665四方光电150.4955.50+1.99+1.34%46896951.2262.27%
000100TCL科技4.547.07+0.06+1.34%2221114100389.81.66%
300628亿联网络75.7539.54+1.00+1.34%2261217046.270.47%
600130波导股份3.8565.32+0.05+1.32%26739510248.633.48%
002156通富微电14.8220.40+0.19+1.30%22876333771.231.72%
600460士兰微46.9941.27+0.60+1.29%3282481543882.46%
300232洲明科技6.4438.43+0.08+1.26%19354612480.112.22%
002288超华科技5.7280.25+0.07+1.24%34919619677.084.36%
688385复旦微电62.9977.62+0.77+1.24%7416546210.668.83%
300460惠伦晶体12.4043.60+0.15+1.22%10850613222.753.89%
603380易德龙38.3025.85+0.45+1.19%51251953.0890.32%
300346南大光电32.44101.20+0.38+1.19%20888367440.984.07%
002855捷荣技术7.80-6.80+0.09+1.17%135721052.670.55%
000063中兴通讯25.1917.42+0.29+1.16%39022698305.461.00%
300632光莆股份10.7042.76+0.12+1.13%386974109.8882.96%
688079美迪凯10.7849.34+0.12+1.13%140311509.2390.81%
301150中一科技97.0324.29+1.08+1.13%3581935641.4817.52%
603936博敏电子11.8525.67+0.13+1.11%24925329555.644.88%
688667菱电电控159.7058.07+1.75+1.11%52598307.7822.32%
300177中海达8.2249.39+0.09+1.11%17714014585.753.01%
300088长信科技7.3321.07+0.08+1.10%121550088415.984.98%
300241瑞丰光电5.5848.53+0.06+1.09%1042365777.3181.83%
600707彩虹股份4.7120.70+0.05+1.07%27822913056.441.12%
300502新易盛25.5619.01+0.27+1.07%11640629861.152.65%
002179中航光电64.6748.86+0.67+1.05%11626174728.020.77%
603986兆易创新133.3832.71+1.38+1.05%114130152473.31.72%
002729好利科技43.91222.07+0.45+1.04%3016513229.412.41%
000988华工科技23.4426.99+0.24+1.03%20734448418.422.06%
000636风华高科18.5822.94+0.19+1.03%24122644521.912.69%
688655迅捷兴12.8832.46+0.13+1.02%108041374.8841.56%
688282理工导航48.9062.34+0.49+1.01%2951114729.2815.02%
002376新北洋7.0354.31+0.07+1.01%331772326.6840.52%
301067显盈科技39.4141.14+0.39+1.00%2374933.00271.76%
000413东旭光电2.06-4.07+0.02+0.98%419645889213.218.63%
300079数码视讯5.3179.10+0.05+0.95%41233021929.853.25%
605258协和电子23.6429.63+0.22+0.94%109902594.5542.91%
000810创维数字16.1538.46+0.15+0.94%31236349997.272.85%
300698万马科技16.86484.72+0.15+0.90%6804811466.996.84%
300976达瑞电子49.7224.66+0.44+0.89%73323653.2221.97%
300389艾比森10.3249.80+0.09+0.88%377833870.0592.21%
300076GQY视讯4.63-363.71+0.04+0.87%477252197.5721.22%
002106莱宝高科8.1314.04+0.07+0.87%1033988342.0181.47%
688159有方科技20.98414.23+0.18+0.87%132192759.8382.03%
002138顺络电子26.2227.95+0.22+0.85%6506717146.920.90%
002025航天电器72.0061.84+0.60+0.84%3138922342.750.69%
605111新洁能127.3356.87+1.03+0.82%105423133391.27.42%
603083剑桥科技10.15-38.42+0.08+0.79%306673110.0521.22%
301183东田微33.6640.90+0.26+0.78%270369033.87813.52%
002861瀛通通讯10.38-31.15+0.08+0.78%165361719.6721.53%
300408三环集团29.8528.34+0.23+0.78%18068153528.680.98%
002977天箭科技40.5935.65+0.31+0.77%137795560.0863.05%
002199东晶电子6.6291.43+0.05+0.76%14199936.96870.58%
688313仕佳光子10.9575.24+0.08+0.74%567076211.1681.76%
301182凯旺科技24.1640.81+0.17+0.71%224485469.6589.37%
300666江丰电子61.40117.15+0.43+0.71%4720128769.492.82%
300743天地数码11.5461.16+0.08+0.70%202292328.3752.03%
688210统联精密22.2048.57+0.15+0.68%97352169.7133.86%
300303聚飞光电4.5922.98+0.03+0.66%27315012490.432.18%
002583海能达4.62-14.32+0.03+0.65%1229105693.1421.13%
871857泓禧科技9.3118.81+0.06+0.65%46643.26570.24%
600888新疆众和9.4111.66+0.06+0.64%27812926118.632.24%
002180纳思达52.4953.52+0.33+0.63%5414828517.370.46%
600237铜峰电子8.0582.64+0.05+0.63%749528.960725.8213.28%
300657弘信电子11.43-15.79+0.07+0.62%22315725375.955.28%
002446盛路通信6.77-32.06+0.04+0.59%31788621653.543.80%
300301*ST长方1.71-3.49+0.01+0.59%1122631918.931.42%
002231奥维通信5.31122.35+0.03+0.57%393932075.8971.34%
603160汇顶科技58.9441.39+0.33+0.56%5492132436.781.20%
300708聚灿光电12.6937.08+0.07+0.55%22804029101.086.14%
603290斯达半导376.99135.52+2.07+0.55%2027876431.532.26%
300581晨曦航空23.91245.10+0.13+0.55%20790549386.886.72%
300213佳讯飞鸿5.5727.56+0.03+0.54%848214713.0491.54%
002415海康威视35.8820.01+0.19+0.53%627909225748.70.68%
301045天禄科技23.2227.93+0.12+0.52%55121273.2182.14%
688788科思科技46.7841.73+0.24+0.52%74923498.8911.16%
002913奥士康31.2418.95+0.16+0.51%225177022.3660.85%
833346威贸电子7.9819.93+0.04+0.50%1769140.94540.72%
300956英力股份18.0640.18+0.09+0.50%101691829.0951.81%
002981朝阳科技22.54-52.09+0.11+0.49%63401427.4382.64%
300656民德电子32.9567.13+0.16+0.49%64342120.2470.63%
603328依顿电子6.3740.32+0.03+0.47%423622682.8250.42%
603025大豪科技22.3557.35+0.10+0.45%415989314.1920.45%
300968格林精密8.9854.75+0.04+0.45%196271758.3011.13%
603773沃格光电15.97-71.69+0.07+0.44%228703673.6331.46%
688689银河微电30.6327.45+0.13+0.43%121193696.1283.46%
688311盟升电子62.1459.04+0.26+0.42%76314749.841.15%
300449汉邦高科4.95-1.96+0.02+0.41%508472510.2971.93%
002579中京电子7.8042.47+0.03+0.39%876816810.6891.51%
300615欣天科技10.90180.79+0.04+0.37%205492228.0081.87%
300053欧比特8.19172.12+0.03+0.37%1208109829.8921.91%
300647超频三11.28-35.30+0.04+0.36%14091815802.073.38%
300689澄天伟业17.26104.95+0.06+0.35%91861583.0590.94%
600355精伦电子3.01-90.69+0.01+0.33%1195233588.0882.43%
688981中芯国际45.2033.31+0.15+0.33%16500774679.580.88%
300319麦捷科技9.1627.99+0.03+0.33%19663017893.562.64%
002512达华智能3.09-7.77+0.01+0.32%2173046703.6332.07%
300042朗科科技12.4447.44+0.04+0.32%331964132.0341.90%
300793佳禾智能15.8061.22+0.05+0.32%14623123191.778.43%
688216气派科技29.2128.68+0.09+0.31%103623025.8222.44%
300296利亚德6.6127.02+0.02+0.30%42631428158.182.14%
300884狄耐克10.2827.78+0.03+0.29%193681988.7321.34%
605118力鼎光电13.8135.97+0.04+0.29%78841083.1811.92%
002938鹏鼎控股28.7618.75+0.08+0.28%11247932334.730.50%
300128锦富技术3.60-12.13+0.01+0.28%56165320733.595.13%
600360华微电子7.4054.50+0.02+0.27%25886019126.042.70%
000938紫光股份18.9024.08+0.05+0.27%22426442334.630.78%
300555路通视信7.59-126.14+0.02+0.26%207111572.2691.19%
000725京东方A3.905.99+0.01+0.26%31858981239970.87%
002429兆驰股份3.9083.19+0.01+0.26%28511011201.460.63%
301042安联锐视33.6231.62+0.08+0.24%2924981.06461.70%
300548博创科技18.1429.13+0.04+0.22%473478556.3152.20%
300516久之洋27.9168.51+0.06+0.22%142213954.650.79%
002194武汉凡谷9.3424.54+0.02+0.21%16526415483.583.29%
605058澳弘电子19.2020.02+0.04+0.21%57301098.7191.33%
601138工业富联9.779.67+0.02+0.21%22504321987.350.11%
300514友讯达10.4031.20+0.02+0.19%215162234.4841.41%
300136信维通信16.3831.02+0.03+0.18%22556836993.672.74%
300155安居宝5.48113.76+0.01+0.18%261331433.520.79%
603005晶方科技22.7827.54+0.04+0.18%27943063752.224.29%
300847中船汉光12.9232.30+0.02+0.16%273463539.3541.81%
688608恒玄科技140.8048.21+0.20+0.14%1008414366.031.28%
300458全志科技24.0431.23+0.03+0.12%28090767675.585.53%
002351漫步者8.4825.79+0.01+0.12%361723068.0880.76%
002045国光电器8.72-465.12+0.01+0.11%978778551.2732.10%
002792通宇通讯11.2598.87+0.01+0.09%363274073.7891.50%
300114中航电测11.4823.23+0.01+0.09%11653113308.21.97%
603893瑞芯微81.9059.52+0.07+0.09%2178817953.881.15%
603186华正新材24.2316.73+0.02+0.08%328637948.0542.32%
300831派瑞股份13.4165.90+0.01+0.07%9005812036.154.88%
300220金运激光13.61-30.94+0.01+0.07%424905791.5842.81%
300531优博讯13.8732.95+0.01+0.07%597638333.6211.93%
600288大恒科技14.2758.36+0.01+0.07%7971411453.921.82%
603633徕木股份15.4881.77+0.01+0.06%15163123271.825.75%
688220翱捷科技69.51-66.24+0.04+0.06%56683948.2871.69%
300790宇瞳光学19.0328.12+0.01+0.05%351556681.8332.14%
600118中国卫星20.35106.63+0.01+0.05%8326016942.660.70%
688002睿创微纳41.0851.66+0.02+0.05%5556122989.382.16%
300710万隆光电41.6789.94+0.02+0.05%98604096.4662.18%
688270臻镭科技66.97113.49+0.03+0.04%63104196.7482.64%
688668鼎通科技71.8651.18+0.03+0.04%92546659.8262.82%
300965恒宇信通47.2659.06+0.01+0.02%25161186.8541.21%
002906华阳集团51.2577.93+0.01+0.02%5562128073.821.17%
000045深纺织A7.62107.180.000.00%1161388847.022.54%
000536华映科技2.10-14.780.000.00%2565065441.1570.93%
000727冠捷科技2.2923.000.000.00%3907118979.3911.14%
600776东方通信10.87116.330.000.00%11079512020.451.16%
300078思创医惠5.09-6.060.000.00%730473717.2660.94%
002414高德红外12.9635.960.000.00%30787039808.821.18%
300115长盈精密10.06-12.880.000.00%30425130457.342.54%
300120经纬辉开7.0356.590.000.00%666494667.0191.73%
300127银河磁体18.5832.420.000.00%9047916801.773.97%
300227光韵达7.1439.640.000.00%913686525.5052.29%
002972科安达17.1920.020.000.00%58381001.8411.00%
003015日久光电9.2234.410.000.00%250782310.7171.31%
688055龙腾光电5.4921.900.000.00%547163003.3060.31%
001308康冠科技29.0416.510.000.00%256867476.0044.65%
688110东芯股份36.7648.22-0.02-0.05%3775613889.634.12%
600498烽火通信14.2858.29-0.01-0.07%534537654.7710.47%
300991创益通14.2036.61-0.01-0.07%258123654.7393.95%
300903科翔股份13.7473.66-0.01-0.07%564547736.7523.39%
601231环旭电子13.7014.95-0.01-0.07%9034012411.960.41%
301002崧盛股份24.8525.08-0.02-0.08%110232740.4311.95%
300623捷捷微电22.8833.90-0.02-0.09%14299332708.592.22%
600877声光电科11.3679.93-0.01-0.09%739578429.5691.08%
002848高斯贝尔10.48-27.66-0.01-0.10%719117599.5154.47%
300735光弘科技10.3521.29-0.01-0.10%834998612.4261.11%
000823超声电子10.2414.64-0.01-0.10%11896212178.582.22%
688153唯捷创芯49.93-1497.84-0.05-0.10%122996170.264.03%
300787海能实业27.3519.49-0.03-0.11%87852412.9021.66%
300455康拓红外8.6954.44-0.01-0.11%376953272.6420.68%
688388嘉元科技90.5234.56-0.11-0.12%6150356422.273.60%
600345长江通信15.3528.12-0.02-0.13%91941412.2670.46%
300323华灿光电7.4469.62-0.01-0.13%15763011758.711.72%
600060海信视像12.7313.50-0.02-0.16%9054611547.370.70%
300205天喻信息12.28-39.14-0.02-0.16%736579057.3161.73%
002130沃尔核材6.0215.07-0.01-0.17%1259187580.3391.01%
603660苏州科达5.77115.85-0.01-0.17%386822229.9530.78%
002436兴森科技10.9122.51-0.02-0.18%37236540656.412.87%
688766普冉股份162.1727.95-0.32-0.20%32245247.1962.85%
688182灿勤科技15.0390.91-0.03-0.20%194382925.9242.74%
002587奥拓电子5.00132.95-0.01-0.20%34578117245.367.53%
002600领益智造4.8333.56-0.01-0.21%46987622709.680.68%
002402和而泰19.2634.06-0.04-0.21%25773549973.143.21%
002241歌尔股份33.4027.10-0.07-0.21%984224329587.53.35%
300807天迈科技22.59-35.89-0.05-0.22%274376215.2889.20%
300322硕贝德8.74103.77-0.02-0.23%508484438.1811.16%
002983芯瑞达20.5541.27-0.05-0.24%138022826.4652.64%
300045华力创通7.72-19.83-0.02-0.26%632404886.3171.44%
002308威创股份3.79-9.21-0.01-0.26%906393434.8461.01%
300162雷曼光电7.0948.06-0.02-0.28%651174629.6342.46%
002829星网宇达30.9135.43-0.09-0.29%138574283.7461.43%
300629新劲刚20.4833.48-0.06-0.29%307356278.092.27%
688511天微电子38.8028.38-0.12-0.31%59652316.5273.51%
002214大立科技12.4595.80-0.04-0.32%454375652.3140.95%
688135利扬芯片30.9541.54-0.10-0.32%123993838.8711.47%
603386骏亚科技15.4620.08-0.05-0.32%146042253.6330.63%
300282ST三盛3.03-6.93-0.01-0.33%781462376.5662.09%
002383合众思壮6.05-1028.09-0.02-0.33%984585964.7971.62%
002456欧菲光5.92-6.68-0.02-0.34%35140120848.031.22%
300219鸿利智汇8.8024.15-0.03-0.34%1071409412.851.74%
300686智动力11.64139.91-0.04-0.34%169991979.6560.86%
000021深科技11.4521.86-0.04-0.35%19026121829.321.22%
002992宝明科技13.97-7.48-0.05-0.36%300814208.4343.81%
002313*ST日海5.58-71.20-0.02-0.36%345821929.650.93%
000586汇源通信8.1760.03-0.03-0.37%278402274.6961.44%
300433蓝思科技10.71117.58-0.04-0.37%47798951571.490.96%
600525长园集团5.27-7.00-0.02-0.38%24198012706.341.85%
688728格科微20.3442.09-0.08-0.39%277755673.2551.59%
688661和林微纳60.3654.43-0.24-0.40%103716238.5954.15%
002137实益达4.97-31.54-0.02-0.40%1067955324.7322.73%
600183生益科技16.9514.18-0.07-0.41%20923335638.060.90%
603267鸿远电子137.9336.95-0.57-0.41%1306418023.050.56%
300563神宇股份11.9729.94-0.05-0.42%195232337.2591.58%
002389航天彩虹18.5876.16-0.08-0.43%14377726665.611.55%
300762上海瀚讯11.3934.55-0.05-0.44%689277853.9521.10%
002465海格通信9.0631.75-0.04-0.44%19011217307.090.84%
002362汉王科技13.53161.61-0.06-0.44%217042940.451.05%
688150莱特光电22.5079.32-0.10-0.44%433999794.69213.27%
002296辉煌科技6.7523.67-0.03-0.44%366672484.2871.07%
002955鸿合科技21.8325.21-0.10-0.46%296686460.9941.60%
300211亿通科技8.6079.15-0.04-0.46%248522129.5170.84%
600100同方股份4.29-5.90-0.02-0.46%2193999444.2280.74%
000066中国长城10.6753.83-0.05-0.47%26070227848.50.89%
688230芯导科技97.1970.50-0.46-0.47%57255554.9572.93%
002077大港股份6.1624.13-0.03-0.48%17738711013.333.13%
603042华脉科技9.97754.86-0.05-0.50%380483820.4922.40%
002449国星光电7.8526.00-0.04-0.51%560194416.260.91%
000050深天马A9.8121.86-0.05-0.51%11578411411.880.49%
300504天邑股份17.5523.76-0.09-0.51%265104653.0171.25%
603803瑞斯康达7.73-4.20-0.04-0.51%884386815.782.10%
301180万祥科技20.7943.94-0.11-0.53%5126010820.4912.81%
688396华润微57.0030.25-0.32-0.56%8114246625.91.84%
300739明阳电路15.8433.43-0.09-0.56%377965996.9261.30%
300570太辰光15.3048.04-0.09-0.58%306974710.3321.58%
002189中光学15.2934.93-0.09-0.59%355955460.1481.60%
002281光迅科技16.9320.46-0.10-0.59%479738138.7820.71%
002151北斗星通31.6678.52-0.19-0.60%4454414137.461.09%
688175高凌信息32.7733.25-0.20-0.61%45841503.1092.58%
300939秋田微31.4830.16-0.20-0.63%303069495.6924.60%
002384东山精密23.2820.09-0.15-0.64%563990132167.14.06%
000977浪潮信息25.9418.00-0.17-0.65%440933114324.63.04%
300397天和防务10.63-58.46-0.07-0.65%9566310166.112.39%
000561烽火电子7.5550.44-0.05-0.66%483063658.6290.80%
688093世华科技19.4226.11-0.13-0.66%65581275.2431.10%
300270中威电子5.95-39.30-0.04-0.67%358042138.3891.75%
002636金安国纪8.9114.47-0.06-0.67%871617784.1221.21%
600435北方导航8.7377.58-0.06-0.68%14604312829.480.98%
300711广哈通信11.4850.32-0.08-0.69%144431661.680.70%
002273水晶光电11.4534.61-0.08-0.69%433241498343.20%
002766索菱股份5.69-8.21-0.04-0.70%22195912684.733.07%
002222福晶科技17.0436.77-0.12-0.70%12572621424.222.95%
300414中光防雷8.48115.68-0.06-0.70%234781996.2290.76%
000733振华科技137.7538.55-0.98-0.71%6810293270.961.32%
300951博硕科技45.7722.11-0.33-0.72%80323691.8831.41%
300620光库科技32.9041.87-0.24-0.72%3543911678.212.21%
688538和辉光电2.66-42.45-0.02-0.75%2214415911.3070.39%
002185华天科技9.2722.16-0.07-0.75%44201841128.531.38%
600703三安光电23.8189.98-0.18-0.75%1242730302684.93.05%
603496恒为科技11.8628.44-0.09-0.75%328803888.5561.44%
600666*ST瑞德1.30-3.15-0.01-0.76%51667676.36830.58%
603106恒银科技5.11-460.37-0.04-0.78%455132324.8250.87%
300843胜蓝股份23.7337.71-0.19-0.79%219275194.7864.47%
688049炬芯科技37.3553.94-0.30-0.80%98923707.633.61%
688048长光华芯110.61123.25-0.89-0.80%1715519173.595.87%
002815崇达技术12.1818.40-0.10-0.81%9347611409.762.17%
688126沪硅产业22.58503.90-0.19-0.83%11378625833.350.85%
002396星网锐捷22.4020.71-0.19-0.84%12131227202.532.08%
002937兴瑞科技18.7450.71-0.16-0.85%5398010128.391.86%
300857协创数据20.5533.03-0.18-0.87%156403234.731.10%
002916深南电路93.8030.35-0.84-0.89%3496032977.930.72%
603516淳中科技12.1736.08-0.11-0.90%173212118.8310.94%
688288鸿泉物联23.15-360.90-0.21-0.90%147003381.3252.78%
301217铜冠铜箔15.37109.44-0.14-0.90%12502019264.096.57%
600271航天信息10.8525.19-0.10-0.91%871899525.9350.47%
300752隆利科技25.55-58.90-0.24-0.93%336618627.4342.51%
688107安路科技65.50-4814.81-0.62-0.94%1654610961.543.70%
688636智明达117.6653.41-1.12-0.94%60757191.7042.08%
688080映翰通40.6720.41-0.39-0.95%50102042.2591.33%
002217合力泰3.08-41.97-0.03-0.96%2776138597.4410.89%
688020方邦股份40.27558.80-0.40-0.98%32401306.2320.86%
002813路畅科技29.70799.70-0.30-1.00%5860717525.534.99%
002962五方光电10.8643.67-0.11-1.00%215322345.2121.27%
600198大唐电信6.76-289.23-0.07-1.02%1001126786.6251.14%
688609九联科技8.5840.34-0.09-1.04%537584623.5121.66%
300726宏达电子62.8331.53-0.66-1.04%2777417429.071.52%
301050雷电微力101.8577.38-1.08-1.05%87398922.2942.50%
002387维信诺6.42-5.04-0.07-1.08%613003968.8360.45%
300351永贵电器17.2449.59-0.19-1.09%29406551136.7911.61%
300936中英科技27.8942.00-0.31-1.10%79542226.2572.97%
600562国睿科技15.2335.21-0.17-1.10%511997811.30.77%
301041金百泽20.0760.80-0.23-1.13%140192824.6825.25%
688418震有科技9.37-16.47-0.11-1.16%126631190.1430.97%
688696极米科技306.2041.58-3.60-1.16%1165135440.782.59%
300223北京君正95.3644.27-1.15-1.19%9612592637.82.36%
002806华锋股份13.0430.09-0.16-1.21%9420712348.866.70%
688036传音控股88.7018.22-1.10-1.22%4596941098.161.17%
300046台基股份19.10119.34-0.24-1.24%10948720911.284.63%
688519南亚新材29.2017.41-0.37-1.25%65331918.070.73%
300747锐科激光35.4940.19-0.46-1.28%6677323705.161.78%
688027国盾量子102.73-189.79-1.34-1.29%37033827.0380.79%
002796世嘉科技7.65-2.85-0.10-1.29%290892235.3491.25%
002134天津普林9.9484.31-0.13-1.29%283662840.7031.15%
603712七一二31.3434.92-0.41-1.29%291389147.6010.38%
688019安集科技204.3093.60-2.70-1.30%700914456.681.63%
300394天孚通信27.8834.32-0.37-1.31%5269514665.521.48%
688011新光光电24.03-145.54-0.32-1.31%77121863.3981.84%
002484江海股份23.0040.90-0.31-1.33%6585915099.860.84%
600839四川长虹2.9242.89-0.04-1.35%54226915933.711.18%
688183生益电子10.8632.89-0.15-1.36%134231467.9210.44%
688208道通科技36.1241.55-0.50-1.37%9118633268.773.33%
605218伟时电子12.2179.39-0.17-1.37%153731887.9251.74%
300353东土科技9.29-170.57-0.13-1.38%16153814873.514.02%
301123奕东电子27.0930.61-0.38-1.38%4421611937.028.63%
688100威胜信息21.6330.60-0.31-1.41%222394876.5141.33%
688326经纬恒润139.48214.83-2.00-1.41%1176216239.925.03%
000801四川九洲6.8846.92-0.10-1.43%885036121.520.87%
301191菲菱科思82.6822.78-1.25-1.49%1621413417.2712.15%
688181八亿时空42.8518.70-0.65-1.49%76663298.0851.02%
300940南极光24.16100.39-0.37-1.51%6622816207.358.74%
600552凯盛科技11.0850.78-0.17-1.51%26219329084.853.43%
002935天奥电子24.1356.32-0.38-1.55%331308021.1911.27%
688286敏芯股份50.89500.82-0.83-1.60%58763002.6841.68%
002660茂硕电源7.9032.28-0.13-1.62%17938514181.576.54%
002104恒宝股份8.42128.46-0.14-1.64%38012432249.576.46%
300546雄帝科技26.2262195.95-0.44-1.65%9445925054.5310.96%
600353旭光电子7.6470.98-0.13-1.67%1067568164.5651.96%
300582英飞特15.0227.20-0.26-1.70%7481811302.283.45%
002876三利谱41.5221.97-0.74-1.75%12177551016.068.49%
600764中国海防25.6522.72-0.46-1.76%5513414213.671.11%
002993奥海科技38.1924.60-0.71-1.83%192427430.1853.22%
300590移为通信18.7757.25-0.35-1.83%93444176032.77%
002017东信和平12.24121.03-0.23-1.84%12363715210.812.78%
688138清溢光电15.2490.03-0.29-1.87%135922080.9821.67%
002506协鑫集成4.09-12.79-0.08-1.92%37779481546766.46%
000547航天发展11.7831.44-0.24-2.00%54055764289.164.29%
003040楚天龙21.06112.42-0.43-2.00%22911348526.4410.58%
688776国光电气180.5078.07-3.79-2.06%46878534.7452.82%
002681奋达科技3.73191.79-0.08-2.10%50123218903.544.47%
688234天岳先进62.991142.16-1.37-2.13%1633810380.934.84%
300638广和通27.1239.58-0.60-2.16%5207814243.361.28%
300866安克创新64.8226.99-1.46-2.20%3019919754.62.00%
600990四创电子41.9943.89-0.99-2.30%2453110376.131.54%
601869长飞光纤29.3726.90-0.71-2.36%287548485.9630.71%
300916朗特智能70.0052.45-1.70-2.37%2893320721.311.11%
002782可立克19.91341.51-0.49-2.40%19143838455.194.06%
002519银河电子4.46701.77-0.11-2.41%701691.131491.076.92%
600563法拉电子182.5347.23-4.52-2.42%1800033275.830.80%
688081兴图新科20.90-54.95-0.52-2.43%3644764.93491.15%
300373扬杰科技68.6739.58-1.76-2.50%161014111298.63.15%
688209英集芯26.8063.63-0.70-2.55%4516512232.3412.30%
600151航天机电11.11277.23-0.30-2.63%23576926322.191.64%
688711宏微科技75.74161.74-2.06-2.65%2664520280.058.99%
600775南京熊猫9.13218.84-0.25-2.67%18901517444.192.81%
300065海兰信13.27166.94-0.37-2.71%21088828159.263.78%
003019宸展光电27.3322.12-0.77-2.74%4039210890.083.98%
002960青鸟消防27.2924.50-0.79-2.81%5388414862.172.10%
600363联创光电21.6442.25-0.64-2.87%8387018329.771.88%
002897意华股份46.3851.98-1.53-3.19%5508125486.823.49%
688272富吉瑞27.4039.26-0.91-3.21%100572764.8636.23%
688800瑞可达127.5089.84-4.30-3.26%17372223737.57%
300627华测导航33.0456.47-1.23-3.59%6644122071.141.54%
603002宏昌电子5.6314.66-0.21-3.60%27172515297.684.42%
688025杰普特54.0053.45-2.05-3.66%4886926720.289.01%
600601*ST方科2.35-4.29-0.09-3.69%2134105045.9360.97%
000020深华发A10.12379.98-0.40-3.80%11515211700.036.36%
689009九号公司44.3874.54-1.77-3.84%4436320037.510.87%
603228景旺电子24.3024.05-1.00-3.95%7485118494.60.89%
600734ST实达4.3512.67-0.18-3.97%1264325498.0060.60%
002463沪电股份15.2326.45-0.66-4.15%60155792238.823.17%
002036联创电子14.22129.86-0.62-4.18%64774893040.456.17%
688103国力股份46.9358.97-2.21-4.50%67763192.9923.34%
300870欧陆通45.7397.56-2.27-4.73%171118014.3444.38%
603920世运电路17.5540.80-0.88-4.77%29316852157.95.51%
688261东微半导238.02101.55-12.78-5.10%735117675.765.16%
688086*ST紫晶7.05-3.96-0.44-5.87%520643694.3393.92%
002881美格智能34.0564.02-2.76-7.50%5115817860.623.20%

转至铜冠铜箔(301217)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。