|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜冠铜箔(301217)计算机、通信和其他电子设备制造业上涨家数:264下跌家数:220平均涨幅:+0.65%平均换手:3.47%总成交额:1309.06亿元 | | 更新时间：2022-06-27 19:41:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300679 | 电连技术 | 51.01 | 60.16 | +7.51 | +17.26% | 195892 | 97688.32 | 6.01% | | 300842 | 帝科股份 | 69.97 | 85.86 | +9.63 | +15.96% | 89132 | 58178.15 | 12.82% | | 688047 | 龙芯中科 | 100.72 | 191.68 | +11.65 | +13.08% | 168539 | 162678.5 | 53.99% | | 688533 | 上声电子 | 78.00 | 242.35 | +8.68 | +12.52% | 34380 | 25441.43 | 8.93% | | 002528 | 英飞拓 | 3.81 | -3.13 | +0.35 | +10.12% | 554205 | 20423.96 | 5.30% | | 002079 | 苏州固锝 | 13.29 | 47.40 | +1.21 | +10.02% | 868668 | 111913.5 | 11.00% | | 003028 | 振邦智能 | 54.84 | 30.69 | +4.99 | +10.01% | 17980 | 9860.077 | 6.56% | | 002866 | 传艺科技 | 15.94 | 29.34 | +1.45 | +10.01% | 15857 | 2527.606 | 0.89% | | 002655 | 共达电声 | 14.30 | 85.76 | +1.30 | +10.00% | 54416 | 7781.457 | 1.51% | | 002902 | 铭普光磁 | 16.29 | -105.91 | +1.48 | +9.99% | 665167 | 105728.2 | 48.03% | | 605588 | 冠石科技 | 34.14 | 25.49 | +3.10 | +9.99% | 8416 | 2836.92 | 4.61% | | 002888 | 惠威科技 | 12.91 | 104.91 | +1.17 | +9.97% | 111805 | 14183.98 | 14.87% | | 300602 | 飞荣达 | 17.85 | -396.30 | +1.48 | +9.04% | 334909 | 55894.03 | 10.64% | | 300543 | 朗科智能 | 12.60 | 42.50 | +0.98 | +8.43% | 268325 | 33338.53 | 13.32% | | 688662 | 富信科技 | 39.25 | 38.93 | +2.81 | +7.71% | 26792 | 10152.72 | 5.03% | | 001270 | 铖昌科技 | 114.60 | 98.14 | +7.70 | +7.20% | 89576 | 100212.6 | 32.04% | | 603738 | 泰晶科技 | 30.28 | 30.06 | +1.97 | +6.96% | 187386 | 53878 | 6.84% | | 600171 | 上海贝岭 | 23.93 | 23.21 | +1.54 | +6.88% | 809194 | 187008.7 | 11.52% | | 603068 | 博通集成 | 41.05 | 119.73 | +2.55 | +6.62% | 103218 | 40927.92 | 6.86% | | 832491 | 奥迪威 | 11.25 | 26.57 | +0.69 | +6.53% | 49503 | 5583.101 | 6.03% | | 300393 | 中来股份 | 18.11 | -83.43 | +1.11 | +6.53% | 1164260 | 205792.8 | 12.72% | | 003031 | 中瓷电子 | 65.68 | 106.43 | +3.88 | +6.28% | 44035 | 28764.47 | 6.34% | | 603595 | 东尼电子 | 41.10 | 245.54 | +2.39 | +6.17% | 97402 | 38888.52 | 5.39% | | 688195 | 腾景科技 | 27.00 | 63.45 | +1.57 | +6.17% | 43186 | 11615.93 | 5.41% | | 603236 | 移远通信 | 186.46 | 83.67 | +10.46 | +5.94% | 22510 | 41547.31 | 1.76% | | 688618 | 三旺通信 | 44.08 | 35.24 | +2.47 | +5.94% | 4138 | 1788.15 | 2.52% | | 688213 | 思特威 | 56.00 | 65.15 | +2.90 | +5.46% | 42243 | 23058.18 | 14.02% | | 300802 | 矩子科技 | 30.92 | 81.62 | +1.56 | +5.31% | 37873 | 11341 | 2.52% | | 300331 | 苏大维格 | 18.14 | -12.14 | +0.90 | +5.22% | 93719 | 16735.51 | 4.66% | | 603133 | 碳元科技 | 10.85 | -5.24 | +0.53 | +5.14% | 100449 | 10794.94 | 4.80% | | 600260 | *ST凯乐 | 2.71 | -0.31 | +0.13 | +5.04% | 29268 | 793.1628 | 0.29% | | 300474 | 景嘉微 | 67.52 | 94.99 | +3.20 | +4.98% | 160628 | 107684.9 | 5.11% | | 002055 | 得润电子 | 12.75 | -12.91 | +0.60 | +4.94% | 181120 | 22595.42 | 3.86% | | 300139 | 晓程科技 | 9.24 | 90.73 | +0.43 | +4.88% | 197006 | 17919.49 | 8.47% | | 002859 | 洁美科技 | 27.76 | 34.82 | +1.29 | +4.87% | 76429 | 20786.7 | 1.91% | | 300835 | 龙磁科技 | 36.23 | 33.52 | +1.67 | +4.83% | 123110 | 44711.8 | 17.97% | | 300701 | 森霸传感 | 10.06 | 25.57 | +0.46 | +4.79% | 51605 | 5133.828 | 2.18% | | 600330 | 天通股份 | 12.97 | 30.78 | +0.57 | +4.60% | 570099 | 72831.31 | 5.72% | | 002161 | 远望谷 | 4.57 | -116.67 | +0.20 | +4.58% | 315956 | 14422.83 | 4.43% | | 002119 | 康强电子 | 12.24 | 24.35 | +0.53 | +4.53% | 338653 | 40093.54 | 9.21% | | 300811 | 铂科新材 | 99.91 | 78.59 | +4.28 | +4.48% | 19671 | 19375.41 | 3.85% | | 300102 | 乾照光电 | 7.82 | 51.77 | +0.33 | +4.41% | 368188 | 28295.51 | 5.16% | | 688123 | 聚辰股份 | 106.66 | 86.51 | +4.36 | +4.26% | 24429 | 25992.88 | 2.91% | | 600405 | 动力源 | 6.17 | -28.43 | +0.25 | +4.22% | 693899.1 | 42325.62 | 12.54% | | 002049 | 紫光国微 | 191.90 | 53.90 | +7.55 | +4.10% | 172091 | 326058.8 | 2.84% | | 603678 | 火炬电子 | 48.07 | 24.79 | +1.87 | +4.05% | 263208 | 123814.2 | 5.73% | | 000970 | 中科三环 | 15.60 | 36.85 | +0.58 | +3.86% | 1349770 | 205713 | 11.10% | | 300852 | 四会富仕 | 38.02 | 21.31 | +1.39 | +3.79% | 30509 | 11383.56 | 8.57% | | 300909 | 汇创达 | 26.50 | 26.86 | +0.96 | +3.76% | 16087 | 4229.882 | 2.65% | | 688260 | 昀冢科技 | 16.07 | 153.05 | +0.58 | +3.74% | 11665 | 1864.72 | 1.75% | | 002289 | 宇顺电子 | 6.38 | -67.54 | +0.23 | +3.74% | 34873 | 2200.151 | 1.32% | | 300256 | *ST星星 | 2.78 | -1.82 | +0.10 | +3.73% | 193634 | 5323.012 | 2.02% | | 603327 | 福蓉科技 | 14.25 | 23.47 | +0.51 | +3.71% | 45642 | 6456.498 | 0.88% | | 603501 | 韦尔股份 | 165.20 | 33.44 | +5.62 | +3.52% | 239590 | 397710.7 | 3.03% | | 300134 | 大富科技 | 8.02 | -19.67 | +0.27 | +3.48% | 191713 | 15597.72 | 2.69% | | 600745 | 闻泰科技 | 73.29 | 37.09 | +2.46 | +3.47% | 556426 | 405613.2 | 5.94% | | 002947 | 恒铭达 | 19.24 | 91.05 | +0.61 | +3.27% | 36628 | 6992.495 | 2.40% | | 301086 | 鸿富瀚 | 61.11 | 26.42 | +1.93 | +3.26% | 6331 | 3813.212 | 4.22% | | 688601 | 力芯微 | 145.61 | 46.43 | +4.49 | +3.18% | 12116 | 17378.57 | 3.59% | | 002635 | 安洁科技 | 15.99 | 39.08 | +0.49 | +3.16% | 388013 | 61372.35 | 9.43% | | 300672 | 国科微 | 77.30 | 52.33 | +2.33 | +3.11% | 60366 | 46478.98 | 3.48% | | 002089 | ST新海 | 2.33 | 232.98 | +0.07 | +3.10% | 256854 | 5950.266 | 2.17% | | 002835 | 同为股份 | 9.75 | 24.25 | +0.29 | +3.07% | 34871 | 3358.714 | 2.74% | | 300822 | 贝仕达克 | 17.35 | 26.76 | +0.51 | +3.03% | 11450 | 1947.233 | 2.76% | | 003026 | 中晶科技 | 60.85 | 52.04 | +1.76 | +2.98% | 47617 | 28272.75 | 8.72% | | 300565 | 科信技术 | 10.04 | -14.56 | +0.29 | +2.97% | 51091 | 5071.75 | 3.21% | | 603989 | 艾华集团 | 28.41 | 23.27 | +0.80 | +2.90% | 40771 | 11492.46 | 1.02% | | 603528 | 多伦科技 | 6.14 | -20.30 | +0.17 | +2.85% | 92163 | 5636.67 | 1.48% | | 603019 | 中科曙光 | 28.75 | 35.38 | +0.79 | +2.83% | 250564 | 71363.16 | 1.73% | | 002885 | 京泉华 | 34.43 | 168.07 | +0.94 | +2.81% | 74422 | 25218.56 | 6.15% | | 300390 | 天华超净 | 82.85 | 21.34 | +2.23 | +2.77% | 246964 | 207677 | 5.80% | | 300964 | 本川智能 | 32.30 | 49.79 | +0.85 | +2.70% | 13554 | 4328.226 | 7.01% | | 600234 | 科新发展 | 8.83 | -202.19 | +0.23 | +2.67% | 14912 | 1314.435 | 0.74% | | 002925 | 盈趣科技 | 21.85 | 17.24 | +0.56 | +2.63% | 91642 | 19967.15 | 1.25% | | 600898 | 国美通讯 | 6.26 | -37.77 | +0.16 | +2.62% | 60001 | 3724.204 | 2.38% | | 603023 | 威帝股份 | 5.09 | 422.97 | +0.13 | +2.62% | 330702 | 16776.52 | 5.88% | | 603115 | 海星股份 | 26.27 | 24.67 | +0.64 | +2.50% | 80721 | 21229.36 | 9.70% | | 300476 | 胜宏科技 | 18.97 | 23.74 | +0.45 | +2.43% | 499194 | 93426.47 | 5.85% | | 688008 | 澜起科技 | 58.25 | 65.91 | +1.37 | +2.41% | 97194 | 56904.14 | 1.80% | | 605358 | 立昂微 | 62.96 | 55.89 | +1.46 | +2.37% | 141423 | 88971.73 | 2.81% | | 603118 | 共进股份 | 7.37 | 15.15 | +0.17 | +2.36% | 104775 | 7709.231 | 1.35% | | 002388 | 新亚制程 | 6.09 | 59.05 | +0.14 | +2.35% | 712606 | 45228 | 14.74% | | 300327 | 中颖电子 | 49.56 | 39.29 | +1.13 | +2.33% | 69863 | 34343.78 | 2.07% | | 600584 | 长电科技 | 25.80 | 13.37 | +0.56 | +2.22% | 453495 | 116559.7 | 2.55% | | 300661 | 圣邦股份 | 176.66 | 71.16 | +3.78 | +2.19% | 39411 | 69787.23 | 1.17% | | 301135 | 瑞德智能 | 27.01 | 35.50 | +0.56 | +2.12% | 44152 | 11696.37 | 19.56% | | 002841 | 视源股份 | 76.66 | 28.30 | +1.57 | +2.09% | 25299 | 19453.42 | 0.56% | | 600980 | 北矿科技 | 16.21 | 29.68 | +0.33 | +2.08% | 41087 | 6616.41 | 2.70% | | 301051 | 信濠光电 | 73.55 | 47.12 | +1.49 | +2.07% | 7763 | 5704.149 | 3.88% | | 002052 | *ST同洲 | 2.13 | -8.33 | +0.04 | +1.91% | 71394 | 1520.201 | 0.96% | | 000016 | 深康佳A | 6.41 | 16.48 | +0.12 | +1.91% | 250098 | 15972.06 | 1.57% | | 300077 | 国民技术 | 17.33 | 39.73 | +0.32 | +1.88% | 328831 | 56092.12 | 6.02% | | 688007 | 光峰科技 | 25.01 | 57.53 | +0.46 | +1.87% | 67072 | 16646.39 | 2.35% | | 002577 | 雷柏科技 | 10.91 | 88.26 | +0.20 | +1.87% | 24765 | 2691.803 | 0.88% | | 688595 | 芯海科技 | 49.20 | 69.11 | +0.89 | +1.84% | 23900 | 11796.08 | 3.25% | | 831167 | 鑫汇科 | 12.37 | 17.43 | +0.22 | +1.81% | 3241 | 397.0727 | 1.63% | | 300691 | 联合光电 | 14.81 | 86.57 | +0.26 | +1.79% | 64823 | 9448.876 | 3.32% | | 002236 | 大华股份 | 16.57 | 14.65 | +0.29 | +1.78% | 469495 | 76997.61 | 2.45% | | 300566 | 激智科技 | 18.25 | 38.50 | +0.31 | +1.73% | 40477 | 7390.608 | 1.95% | | 300709 | 精研科技 | 31.22 | 31.44 | +0.53 | +1.73% | 27761 | 8625.294 | 1.87% | | 688683 | 莱尔科技 | 24.95 | 59.31 | +0.42 | +1.71% | 9116 | 2243.537 | 1.65% | | 688167 | 炬光科技 | 152.86 | 193.75 | +2.56 | +1.70% | 11615 | 18144.56 | 5.41% | | 300479 | 神思电子 | 21.79 | -25.96 | +0.36 | +1.68% | 238964 | 51830.75 | 12.13% | | 603390 | 通达电气 | 8.49 | -131.03 | +0.14 | +1.68% | 98240 | 8240.261 | 7.64% | | 603933 | 睿能科技 | 10.92 | 28.56 | +0.18 | +1.68% | 14155 | 1535.336 | 0.70% | | 002952 | 亚世光电 | 12.17 | 46.94 | +0.20 | +1.67% | 27013 | 3269.642 | 2.08% | | 300782 | 卓胜微 | 206.51 | 52.44 | +3.39 | +1.67% | 40159 | 82493.56 | 0.96% | | 300101 | 振芯科技 | 20.73 | 63.98 | +0.34 | +1.67% | 181260 | 37829.29 | 3.25% | | 300308 | 中际旭创 | 31.00 | 25.79 | +0.50 | +1.64% | 144465 | 44725.81 | 1.93% | | 002369 | 卓翼科技 | 4.39 | -13.52 | +0.07 | +1.62% | 102177 | 4473.492 | 1.77% | | 002475 | 立讯精密 | 32.93 | 31.00 | +0.52 | +1.60% | 919850 | 299690.1 | 1.30% | | 301106 | 骏成科技 | 34.22 | 64.63 | +0.54 | +1.60% | 11507 | 3918.882 | 6.34% | | 300814 | 中富电路 | 18.39 | 32.80 | +0.29 | +1.60% | 32144 | 5844.573 | 7.31% | | 600203 | 福日电子 | 7.00 | -24.25 | +0.11 | +1.60% | 83972 | 5868.493 | 1.48% | | 002845 | 同兴达 | 19.85 | 13.74 | +0.31 | +1.59% | 45216 | 8956.232 | 2.84% | | 688798 | 艾为电子 | 135.07 | 71.69 | +2.09 | +1.57% | 7135 | 9655.479 | 2.13% | | 002869 | 金溢科技 | 15.41 | -13.50 | +0.23 | +1.52% | 21162 | 3230.905 | 1.35% | | 301189 | 奥尼电子 | 33.95 | 43.47 | +0.50 | +1.49% | 10500 | 3547.112 | 3.50% | | 002413 | 雷科防务 | 5.44 | -31.08 | +0.08 | +1.49% | 350280 | 19110.06 | 2.84% | | 300456 | 赛微电子 | 17.16 | 64.45 | +0.24 | +1.42% | 152971 | 25955.74 | 2.65% | | 603890 | 春秋电子 | 9.69 | 15.43 | +0.13 | +1.36% | 50600 | 4886.292 | 1.16% | | 002426 | 胜利精密 | 2.25 | -297.76 | +0.03 | +1.35% | 493341 | 11047.26 | 1.59% | | 688665 | 四方光电 | 150.49 | 55.50 | +1.99 | +1.34% | 4689 | 6951.226 | 2.27% | | 000100 | TCL科技 | 4.54 | 7.07 | +0.06 | +1.34% | 2221114 | 100389.8 | 1.66% | | 300628 | 亿联网络 | 75.75 | 39.54 | +1.00 | +1.34% | 22612 | 17046.27 | 0.47% | | 600130 | 波导股份 | 3.85 | 65.32 | +0.05 | +1.32% | 267395 | 10248.63 | 3.48% | | 002156 | 通富微电 | 14.82 | 20.40 | +0.19 | +1.30% | 228763 | 33771.23 | 1.72% | | 600460 | 士兰微 | 46.99 | 41.27 | +0.60 | +1.29% | 328248 | 154388 | 2.46% | | 300232 | 洲明科技 | 6.44 | 38.43 | +0.08 | +1.26% | 193546 | 12480.11 | 2.22% | | 002288 | 超华科技 | 5.72 | 80.25 | +0.07 | +1.24% | 349196 | 19677.08 | 4.36% | | 688385 | 复旦微电 | 62.99 | 77.62 | +0.77 | +1.24% | 74165 | 46210.66 | 8.83% | | 300460 | 惠伦晶体 | 12.40 | 43.60 | +0.15 | +1.22% | 108506 | 13222.75 | 3.89% | | 603380 | 易德龙 | 38.30 | 25.85 | +0.45 | +1.19% | 5125 | 1953.089 | 0.32% | | 300346 | 南大光电 | 32.44 | 101.20 | +0.38 | +1.19% | 208883 | 67440.98 | 4.07% | | 002855 | 捷荣技术 | 7.80 | -6.80 | +0.09 | +1.17% | 13572 | 1052.67 | 0.55% | | 000063 | 中兴通讯 | 25.19 | 17.42 | +0.29 | +1.16% | 390226 | 98305.46 | 1.00% | | 300632 | 光莆股份 | 10.70 | 42.76 | +0.12 | +1.13% | 38697 | 4109.888 | 2.96% | | 688079 | 美迪凯 | 10.78 | 49.34 | +0.12 | +1.13% | 14031 | 1509.239 | 0.81% | | 301150 | 中一科技 | 97.03 | 24.29 | +1.08 | +1.13% | 35819 | 35641.48 | 17.52% | | 603936 | 博敏电子 | 11.85 | 25.67 | +0.13 | +1.11% | 249253 | 29555.64 | 4.88% | | 688667 | 菱电电控 | 159.70 | 58.07 | +1.75 | +1.11% | 5259 | 8307.782 | 2.32% | | 300177 | 中海达 | 8.22 | 49.39 | +0.09 | +1.11% | 177140 | 14585.75 | 3.01% | | 300088 | 长信科技 | 7.33 | 21.07 | +0.08 | +1.10% | 1215500 | 88415.98 | 4.98% | | 300241 | 瑞丰光电 | 5.58 | 48.53 | +0.06 | +1.09% | 104236 | 5777.318 | 1.83% | | 600707 | 彩虹股份 | 4.71 | 20.70 | +0.05 | +1.07% | 278229 | 13056.44 | 1.12% | | 300502 | 新易盛 | 25.56 | 19.01 | +0.27 | +1.07% | 116406 | 29861.15 | 2.65% | | 002179 | 中航光电 | 64.67 | 48.86 | +0.67 | +1.05% | 116261 | 74728.02 | 0.77% | | 603986 | 兆易创新 | 133.38 | 32.71 | +1.38 | +1.05% | 114130 | 152473.3 | 1.72% | | 002729 | 好利科技 | 43.91 | 222.07 | +0.45 | +1.04% | 30165 | 13229.41 | 2.41% | | 000988 | 华工科技 | 23.44 | 26.99 | +0.24 | +1.03% | 207344 | 48418.42 | 2.06% | | 000636 | 风华高科 | 18.58 | 22.94 | +0.19 | +1.03% | 241226 | 44521.91 | 2.69% | | 688655 | 迅捷兴 | 12.88 | 32.46 | +0.13 | +1.02% | 10804 | 1374.884 | 1.56% | | 688282 | 理工导航 | 48.90 | 62.34 | +0.49 | +1.01% | 29511 | 14729.28 | 15.02% | | 002376 | 新北洋 | 7.03 | 54.31 | +0.07 | +1.01% | 33177 | 2326.684 | 0.52% | | 301067 | 显盈科技 | 39.41 | 41.14 | +0.39 | +1.00% | 2374 | 933.0027 | 1.76% | | 000413 | 东旭光电 | 2.06 | -4.07 | +0.02 | +0.98% | 4196458 | 89213.21 | 8.63% | | 300079 | 数码视讯 | 5.31 | 79.10 | +0.05 | +0.95% | 412330 | 21929.85 | 3.25% | | 605258 | 协和电子 | 23.64 | 29.63 | +0.22 | +0.94% | 10990 | 2594.554 | 2.91% | | 000810 | 创维数字 | 16.15 | 38.46 | +0.15 | +0.94% | 312363 | 49997.27 | 2.85% | | 300698 | 万马科技 | 16.86 | 484.72 | +0.15 | +0.90% | 68048 | 11466.99 | 6.84% | | 300976 | 达瑞电子 | 49.72 | 24.66 | +0.44 | +0.89% | 7332 | 3653.222 | 1.97% | | 300389 | 艾比森 | 10.32 | 49.80 | +0.09 | +0.88% | 37783 | 3870.059 | 2.21% | | 300076 | GQY视讯 | 4.63 | -363.71 | +0.04 | +0.87% | 47725 | 2197.572 | 1.22% | | 002106 | 莱宝高科 | 8.13 | 14.04 | +0.07 | +0.87% | 103398 | 8342.018 | 1.47% | | 688159 | 有方科技 | 20.98 | 414.23 | +0.18 | +0.87% | 13219 | 2759.838 | 2.03% | | 002138 | 顺络电子 | 26.22 | 27.95 | +0.22 | +0.85% | 65067 | 17146.92 | 0.90% | | 002025 | 航天电器 | 72.00 | 61.84 | +0.60 | +0.84% | 31389 | 22342.75 | 0.69% | | 605111 | 新洁能 | 127.33 | 56.87 | +1.03 | +0.82% | 105423 | 133391.2 | 7.42% | | 603083 | 剑桥科技 | 10.15 | -38.42 | +0.08 | +0.79% | 30667 | 3110.052 | 1.22% | | 301183 | 东田微 | 33.66 | 40.90 | +0.26 | +0.78% | 27036 | 9033.878 | 13.52% | | 002861 | 瀛通通讯 | 10.38 | -31.15 | +0.08 | +0.78% | 16536 | 1719.672 | 1.53% | | 300408 | 三环集团 | 29.85 | 28.34 | +0.23 | +0.78% | 180681 | 53528.68 | 0.98% | | 002977 | 天箭科技 | 40.59 | 35.65 | +0.31 | +0.77% | 13779 | 5560.086 | 3.05% | | 002199 | 东晶电子 | 6.62 | 91.43 | +0.05 | +0.76% | 14199 | 936.9687 | 0.58% | | 688313 | 仕佳光子 | 10.95 | 75.24 | +0.08 | +0.74% | 56707 | 6211.168 | 1.76% | | 301182 | 凯旺科技 | 24.16 | 40.81 | +0.17 | +0.71% | 22448 | 5469.658 | 9.37% | | 300666 | 江丰电子 | 61.40 | 117.15 | +0.43 | +0.71% | 47201 | 28769.49 | 2.82% | | 300743 | 天地数码 | 11.54 | 61.16 | +0.08 | +0.70% | 20229 | 2328.375 | 2.03% | | 688210 | 统联精密 | 22.20 | 48.57 | +0.15 | +0.68% | 9735 | 2169.713 | 3.86% | | 300303 | 聚飞光电 | 4.59 | 22.98 | +0.03 | +0.66% | 273150 | 12490.43 | 2.18% | | 002583 | 海能达 | 4.62 | -14.32 | +0.03 | +0.65% | 122910 | 5693.142 | 1.13% | | 871857 | 泓禧科技 | 9.31 | 18.81 | +0.06 | +0.65% | 466 | 43.2657 | 0.24% | | 600888 | 新疆众和 | 9.41 | 11.66 | +0.06 | +0.64% | 278129 | 26118.63 | 2.24% | | 002180 | 纳思达 | 52.49 | 53.52 | +0.33 | +0.63% | 54148 | 28517.37 | 0.46% | | 600237 | 铜峰电子 | 8.05 | 82.64 | +0.05 | +0.63% | 749528.9 | 60725.82 | 13.28% | | 300657 | 弘信电子 | 11.43 | -15.79 | +0.07 | +0.62% | 223157 | 25375.95 | 5.28% | | 002446 | 盛路通信 | 6.77 | -32.06 | +0.04 | +0.59% | 317886 | 21653.54 | 3.80% | | 300301 | *ST长方 | 1.71 | -3.49 | +0.01 | +0.59% | 112263 | 1918.93 | 1.42% | | 002231 | 奥维通信 | 5.31 | 122.35 | +0.03 | +0.57% | 39393 | 2075.897 | 1.34% | | 603160 | 汇顶科技 | 58.94 | 41.39 | +0.33 | +0.56% | 54921 | 32436.78 | 1.20% | | 300708 | 聚灿光电 | 12.69 | 37.08 | +0.07 | +0.55% | 228040 | 29101.08 | 6.14% | | 603290 | 斯达半导 | 376.99 | 135.52 | +2.07 | +0.55% | 20278 | 76431.53 | 2.26% | | 300581 | 晨曦航空 | 23.91 | 245.10 | +0.13 | +0.55% | 207905 | 49386.88 | 6.72% | | 300213 | 佳讯飞鸿 | 5.57 | 27.56 | +0.03 | +0.54% | 84821 | 4713.049 | 1.54% | | 002415 | 海康威视 | 35.88 | 20.01 | +0.19 | +0.53% | 627909 | 225748.7 | 0.68% | | 301045 | 天禄科技 | 23.22 | 27.93 | +0.12 | +0.52% | 5512 | 1273.218 | 2.14% | | 688788 | 科思科技 | 46.78 | 41.73 | +0.24 | +0.52% | 7492 | 3498.891 | 1.16% | | 002913 | 奥士康 | 31.24 | 18.95 | +0.16 | +0.51% | 22517 | 7022.366 | 0.85% | | 833346 | 威贸电子 | 7.98 | 19.93 | +0.04 | +0.50% | 1769 | 140.9454 | 0.72% | | 300956 | 英力股份 | 18.06 | 40.18 | +0.09 | +0.50% | 10169 | 1829.095 | 1.81% | | 002981 | 朝阳科技 | 22.54 | -52.09 | +0.11 | +0.49% | 6340 | 1427.438 | 2.64% | | 300656 | 民德电子 | 32.95 | 67.13 | +0.16 | +0.49% | 6434 | 2120.247 | 0.63% | | 603328 | 依顿电子 | 6.37 | 40.32 | +0.03 | +0.47% | 42362 | 2682.825 | 0.42% | | 603025 | 大豪科技 | 22.35 | 57.35 | +0.10 | +0.45% | 41598 | 9314.192 | 0.45% | | 300968 | 格林精密 | 8.98 | 54.75 | +0.04 | +0.45% | 19627 | 1758.301 | 1.13% | | 603773 | 沃格光电 | 15.97 | -71.69 | +0.07 | +0.44% | 22870 | 3673.633 | 1.46% | | 688689 | 银河微电 | 30.63 | 27.45 | +0.13 | +0.43% | 12119 | 3696.128 | 3.46% | | 688311 | 盟升电子 | 62.14 | 59.04 | +0.26 | +0.42% | 7631 | 4749.84 | 1.15% | | 300449 | 汉邦高科 | 4.95 | -1.96 | +0.02 | +0.41% | 50847 | 2510.297 | 1.93% | | 002579 | 中京电子 | 7.80 | 42.47 | +0.03 | +0.39% | 87681 | 6810.689 | 1.51% | | 300615 | 欣天科技 | 10.90 | 180.79 | +0.04 | +0.37% | 20549 | 2228.008 | 1.87% | | 300053 | 欧比特 | 8.19 | 172.12 | +0.03 | +0.37% | 120810 | 9829.892 | 1.91% | | 300647 | 超频三 | 11.28 | -35.30 | +0.04 | +0.36% | 140918 | 15802.07 | 3.38% | | 300689 | 澄天伟业 | 17.26 | 104.95 | +0.06 | +0.35% | 9186 | 1583.059 | 0.94% | | 600355 | 精伦电子 | 3.01 | -90.69 | +0.01 | +0.33% | 119523 | 3588.088 | 2.43% | | 688981 | 中芯国际 | 45.20 | 33.31 | +0.15 | +0.33% | 165007 | 74679.58 | 0.88% | | 300319 | 麦捷科技 | 9.16 | 27.99 | +0.03 | +0.33% | 196630 | 17893.56 | 2.64% | | 002512 | 达华智能 | 3.09 | -7.77 | +0.01 | +0.32% | 217304 | 6703.633 | 2.07% | | 300042 | 朗科科技 | 12.44 | 47.44 | +0.04 | +0.32% | 33196 | 4132.034 | 1.90% | | 300793 | 佳禾智能 | 15.80 | 61.22 | +0.05 | +0.32% | 146231 | 23191.77 | 8.43% | | 688216 | 气派科技 | 29.21 | 28.68 | +0.09 | +0.31% | 10362 | 3025.822 | 2.44% | | 300296 | 利亚德 | 6.61 | 27.02 | +0.02 | +0.30% | 426314 | 28158.18 | 2.14% | | 300884 | 狄耐克 | 10.28 | 27.78 | +0.03 | +0.29% | 19368 | 1988.732 | 1.34% | | 605118 | 力鼎光电 | 13.81 | 35.97 | +0.04 | +0.29% | 7884 | 1083.181 | 1.92% | | 002938 | 鹏鼎控股 | 28.76 | 18.75 | +0.08 | +0.28% | 112479 | 32334.73 | 0.50% | | 300128 | 锦富技术 | 3.60 | -12.13 | +0.01 | +0.28% | 561653 | 20733.59 | 5.13% | | 600360 | 华微电子 | 7.40 | 54.50 | +0.02 | +0.27% | 258860 | 19126.04 | 2.70% | | 000938 | 紫光股份 | 18.90 | 24.08 | +0.05 | +0.27% | 224264 | 42334.63 | 0.78% | | 300555 | 路通视信 | 7.59 | -126.14 | +0.02 | +0.26% | 20711 | 1572.269 | 1.19% | | 000725 | 京东方A | 3.90 | 5.99 | +0.01 | +0.26% | 3185898 | 123997 | 0.87% | | 002429 | 兆驰股份 | 3.90 | 83.19 | +0.01 | +0.26% | 285110 | 11201.46 | 0.63% | | 301042 | 安联锐视 | 33.62 | 31.62 | +0.08 | +0.24% | 2924 | 981.0646 | 1.70% | | 300548 | 博创科技 | 18.14 | 29.13 | +0.04 | +0.22% | 47347 | 8556.315 | 2.20% | | 300516 | 久之洋 | 27.91 | 68.51 | +0.06 | +0.22% | 14221 | 3954.65 | 0.79% | | 002194 | 武汉凡谷 | 9.34 | 24.54 | +0.02 | +0.21% | 165264 | 15483.58 | 3.29% | | 605058 | 澳弘电子 | 19.20 | 20.02 | +0.04 | +0.21% | 5730 | 1098.719 | 1.33% | | 601138 | 工业富联 | 9.77 | 9.67 | +0.02 | +0.21% | 225043 | 21987.35 | 0.11% | | 300514 | 友讯达 | 10.40 | 31.20 | +0.02 | +0.19% | 21516 | 2234.484 | 1.41% | | 300136 | 信维通信 | 16.38 | 31.02 | +0.03 | +0.18% | 225568 | 36993.67 | 2.74% | | 300155 | 安居宝 | 5.48 | 113.76 | +0.01 | +0.18% | 26133 | 1433.52 | 0.79% | | 603005 | 晶方科技 | 22.78 | 27.54 | +0.04 | +0.18% | 279430 | 63752.22 | 4.29% | | 300847 | 中船汉光 | 12.92 | 32.30 | +0.02 | +0.16% | 27346 | 3539.354 | 1.81% | | 688608 | 恒玄科技 | 140.80 | 48.21 | +0.20 | +0.14% | 10084 | 14366.03 | 1.28% | | 300458 | 全志科技 | 24.04 | 31.23 | +0.03 | +0.12% | 280907 | 67675.58 | 5.53% | | 002351 | 漫步者 | 8.48 | 25.79 | +0.01 | +0.12% | 36172 | 3068.088 | 0.76% | | 002045 | 国光电器 | 8.72 | -465.12 | +0.01 | +0.11% | 97877 | 8551.273 | 2.10% | | 002792 | 通宇通讯 | 11.25 | 98.87 | +0.01 | +0.09% | 36327 | 4073.789 | 1.50% | | 300114 | 中航电测 | 11.48 | 23.23 | +0.01 | +0.09% | 116531 | 13308.2 | 1.97% | | 603893 | 瑞芯微 | 81.90 | 59.52 | +0.07 | +0.09% | 21788 | 17953.88 | 1.15% | | 603186 | 华正新材 | 24.23 | 16.73 | +0.02 | +0.08% | 32863 | 7948.054 | 2.32% | | 300831 | 派瑞股份 | 13.41 | 65.90 | +0.01 | +0.07% | 90058 | 12036.15 | 4.88% | | 300220 | 金运激光 | 13.61 | -30.94 | +0.01 | +0.07% | 42490 | 5791.584 | 2.81% | | 300531 | 优博讯 | 13.87 | 32.95 | +0.01 | +0.07% | 59763 | 8333.621 | 1.93% | | 600288 | 大恒科技 | 14.27 | 58.36 | +0.01 | +0.07% | 79714 | 11453.92 | 1.82% | | 603633 | 徕木股份 | 15.48 | 81.77 | +0.01 | +0.06% | 151631 | 23271.82 | 5.75% | | 688220 | 翱捷科技 | 69.51 | -66.24 | +0.04 | +0.06% | 5668 | 3948.287 | 1.69% | | 300790 | 宇瞳光学 | 19.03 | 28.12 | +0.01 | +0.05% | 35155 | 6681.833 | 2.14% | | 600118 | 中国卫星 | 20.35 | 106.63 | +0.01 | +0.05% | 83260 | 16942.66 | 0.70% | | 688002 | 睿创微纳 | 41.08 | 51.66 | +0.02 | +0.05% | 55561 | 22989.38 | 2.16% | | 300710 | 万隆光电 | 41.67 | 89.94 | +0.02 | +0.05% | 9860 | 4096.466 | 2.18% | | 688270 | 臻镭科技 | 66.97 | 113.49 | +0.03 | +0.04% | 6310 | 4196.748 | 2.64% | | 688668 | 鼎通科技 | 71.86 | 51.18 | +0.03 | +0.04% | 9254 | 6659.826 | 2.82% | | 300965 | 恒宇信通 | 47.26 | 59.06 | +0.01 | +0.02% | 2516 | 1186.854 | 1.21% | | 002906 | 华阳集团 | 51.25 | 77.93 | +0.01 | +0.02% | 55621 | 28073.82 | 1.17% | | 000045 | 深纺织A | 7.62 | 107.18 | 0.00 | 0.00% | 116138 | 8847.02 | 2.54% | | 000536 | 华映科技 | 2.10 | -14.78 | 0.00 | 0.00% | 256506 | 5441.157 | 0.93% | | 000727 | 冠捷科技 | 2.29 | 23.00 | 0.00 | 0.00% | 390711 | 8979.391 | 1.14% | | 600776 | 东方通信 | 10.87 | 116.33 | 0.00 | 0.00% | 110795 | 12020.45 | 1.16% | | 300078 | 思创医惠 | 5.09 | -6.06 | 0.00 | 0.00% | 73047 | 3717.266 | 0.94% | | 002414 | 高德红外 | 12.96 | 35.96 | 0.00 | 0.00% | 307870 | 39808.82 | 1.18% | | 300115 | 长盈精密 | 10.06 | -12.88 | 0.00 | 0.00% | 304251 | 30457.34 | 2.54% | | 300120 | 经纬辉开 | 7.03 | 56.59 | 0.00 | 0.00% | 66649 | 4667.019 | 1.73% | | 300127 | 银河磁体 | 18.58 | 32.42 | 0.00 | 0.00% | 90479 | 16801.77 | 3.97% | | 300227 | 光韵达 | 7.14 | 39.64 | 0.00 | 0.00% | 91368 | 6525.505 | 2.29% | | 002972 | 科安达 | 17.19 | 20.02 | 0.00 | 0.00% | 5838 | 1001.841 | 1.00% | | 003015 | 日久光电 | 9.22 | 34.41 | 0.00 | 0.00% | 25078 | 2310.717 | 1.31% | | 688055 | 龙腾光电 | 5.49 | 21.90 | 0.00 | 0.00% | 54716 | 3003.306 | 0.31% | | 001308 | 康冠科技 | 29.04 | 16.51 | 0.00 | 0.00% | 25686 | 7476.004 | 4.65% | | 688110 | 东芯股份 | 36.76 | 48.22 | -0.02 | -0.05% | 37756 | 13889.63 | 4.12% | | 600498 | 烽火通信 | 14.28 | 58.29 | -0.01 | -0.07% | 53453 | 7654.771 | 0.47% | | 300991 | 创益通 | 14.20 | 36.61 | -0.01 | -0.07% | 25812 | 3654.739 | 3.95% | | 300903 | 科翔股份 | 13.74 | 73.66 | -0.01 | -0.07% | 56454 | 7736.752 | 3.39% | | 601231 | 环旭电子 | 13.70 | 14.95 | -0.01 | -0.07% | 90340 | 12411.96 | 0.41% | | 301002 | 崧盛股份 | 24.85 | 25.08 | -0.02 | -0.08% | 11023 | 2740.431 | 1.95% | | 300623 | 捷捷微电 | 22.88 | 33.90 | -0.02 | -0.09% | 142993 | 32708.59 | 2.22% | | 600877 | 声光电科 | 11.36 | 79.93 | -0.01 | -0.09% | 73957 | 8429.569 | 1.08% | | 002848 | 高斯贝尔 | 10.48 | -27.66 | -0.01 | -0.10% | 71911 | 7599.515 | 4.47% | | 300735 | 光弘科技 | 10.35 | 21.29 | -0.01 | -0.10% | 83499 | 8612.426 | 1.11% | | 000823 | 超声电子 | 10.24 | 14.64 | -0.01 | -0.10% | 118962 | 12178.58 | 2.22% | | 688153 | 唯捷创芯 | 49.93 | -1497.84 | -0.05 | -0.10% | 12299 | 6170.26 | 4.03% | | 300787 | 海能实业 | 27.35 | 19.49 | -0.03 | -0.11% | 8785 | 2412.902 | 1.66% | | 300455 | 康拓红外 | 8.69 | 54.44 | -0.01 | -0.11% | 37695 | 3272.642 | 0.68% | | 688388 | 嘉元科技 | 90.52 | 34.56 | -0.11 | -0.12% | 61503 | 56422.27 | 3.60% | | 600345 | 长江通信 | 15.35 | 28.12 | -0.02 | -0.13% | 9194 | 1412.267 | 0.46% | | 300323 | 华灿光电 | 7.44 | 69.62 | -0.01 | -0.13% | 157630 | 11758.71 | 1.72% | | 600060 | 海信视像 | 12.73 | 13.50 | -0.02 | -0.16% | 90546 | 11547.37 | 0.70% | | 300205 | 天喻信息 | 12.28 | -39.14 | -0.02 | -0.16% | 73657 | 9057.316 | 1.73% | | 002130 | 沃尔核材 | 6.02 | 15.07 | -0.01 | -0.17% | 125918 | 7580.339 | 1.01% | | 603660 | 苏州科达 | 5.77 | 115.85 | -0.01 | -0.17% | 38682 | 2229.953 | 0.78% | | 002436 | 兴森科技 | 10.91 | 22.51 | -0.02 | -0.18% | 372365 | 40656.41 | 2.87% | | 688766 | 普冉股份 | 162.17 | 27.95 | -0.32 | -0.20% | 3224 | 5247.196 | 2.85% | | 688182 | 灿勤科技 | 15.03 | 90.91 | -0.03 | -0.20% | 19438 | 2925.924 | 2.74% | | 002587 | 奥拓电子 | 5.00 | 132.95 | -0.01 | -0.20% | 345781 | 17245.36 | 7.53% | | 002600 | 领益智造 | 4.83 | 33.56 | -0.01 | -0.21% | 469876 | 22709.68 | 0.68% | | 002402 | 和而泰 | 19.26 | 34.06 | -0.04 | -0.21% | 257735 | 49973.14 | 3.21% | | 002241 | 歌尔股份 | 33.40 | 27.10 | -0.07 | -0.21% | 984224 | 329587.5 | 3.35% | | 300807 | 天迈科技 | 22.59 | -35.89 | -0.05 | -0.22% | 27437 | 6215.288 | 9.20% | | 300322 | 硕贝德 | 8.74 | 103.77 | -0.02 | -0.23% | 50848 | 4438.181 | 1.16% | | 002983 | 芯瑞达 | 20.55 | 41.27 | -0.05 | -0.24% | 13802 | 2826.465 | 2.64% | | 300045 | 华力创通 | 7.72 | -19.83 | -0.02 | -0.26% | 63240 | 4886.317 | 1.44% | | 002308 | 威创股份 | 3.79 | -9.21 | -0.01 | -0.26% | 90639 | 3434.846 | 1.01% | | 300162 | 雷曼光电 | 7.09 | 48.06 | -0.02 | -0.28% | 65117 | 4629.634 | 2.46% | | 002829 | 星网宇达 | 30.91 | 35.43 | -0.09 | -0.29% | 13857 | 4283.746 | 1.43% | | 300629 | 新劲刚 | 20.48 | 33.48 | -0.06 | -0.29% | 30735 | 6278.09 | 2.27% | | 688511 | 天微电子 | 38.80 | 28.38 | -0.12 | -0.31% | 5965 | 2316.527 | 3.51% | | 002214 | 大立科技 | 12.45 | 95.80 | -0.04 | -0.32% | 45437 | 5652.314 | 0.95% | | 688135 | 利扬芯片 | 30.95 | 41.54 | -0.10 | -0.32% | 12399 | 3838.871 | 1.47% | | 603386 | 骏亚科技 | 15.46 | 20.08 | -0.05 | -0.32% | 14604 | 2253.633 | 0.63% | | 300282 | ST三盛 | 3.03 | -6.93 | -0.01 | -0.33% | 78146 | 2376.566 | 2.09% | | 002383 | 合众思壮 | 6.05 | -1028.09 | -0.02 | -0.33% | 98458 | 5964.797 | 1.62% | | 002456 | 欧菲光 | 5.92 | -6.68 | -0.02 | -0.34% | 351401 | 20848.03 | 1.22% | | 300219 | 鸿利智汇 | 8.80 | 24.15 | -0.03 | -0.34% | 107140 | 9412.85 | 1.74% | | 300686 | 智动力 | 11.64 | 139.91 | -0.04 | -0.34% | 16999 | 1979.656 | 0.86% | | 000021 | 深科技 | 11.45 | 21.86 | -0.04 | -0.35% | 190261 | 21829.32 | 1.22% | | 002992 | 宝明科技 | 13.97 | -7.48 | -0.05 | -0.36% | 30081 | 4208.434 | 3.81% | | 002313 | *ST日海 | 5.58 | -71.20 | -0.02 | -0.36% | 34582 | 1929.65 | 0.93% | | 000586 | 汇源通信 | 8.17 | 60.03 | -0.03 | -0.37% | 27840 | 2274.696 | 1.44% | | 300433 | 蓝思科技 | 10.71 | 117.58 | -0.04 | -0.37% | 477989 | 51571.49 | 0.96% | | 600525 | 长园集团 | 5.27 | -7.00 | -0.02 | -0.38% | 241980 | 12706.34 | 1.85% | | 688728 | 格科微 | 20.34 | 42.09 | -0.08 | -0.39% | 27775 | 5673.255 | 1.59% | | 688661 | 和林微纳 | 60.36 | 54.43 | -0.24 | -0.40% | 10371 | 6238.595 | 4.15% | | 002137 | 实益达 | 4.97 | -31.54 | -0.02 | -0.40% | 106795 | 5324.732 | 2.73% | | 600183 | 生益科技 | 16.95 | 14.18 | -0.07 | -0.41% | 209233 | 35638.06 | 0.90% | | 603267 | 鸿远电子 | 137.93 | 36.95 | -0.57 | -0.41% | 13064 | 18023.05 | 0.56% | | 300563 | 神宇股份 | 11.97 | 29.94 | -0.05 | -0.42% | 19523 | 2337.259 | 1.58% | | 002389 | 航天彩虹 | 18.58 | 76.16 | -0.08 | -0.43% | 143777 | 26665.61 | 1.55% | | 300762 | 上海瀚讯 | 11.39 | 34.55 | -0.05 | -0.44% | 68927 | 7853.952 | 1.10% | | 002465 | 海格通信 | 9.06 | 31.75 | -0.04 | -0.44% | 190112 | 17307.09 | 0.84% | | 002362 | 汉王科技 | 13.53 | 161.61 | -0.06 | -0.44% | 21704 | 2940.45 | 1.05% | | 688150 | 莱特光电 | 22.50 | 79.32 | -0.10 | -0.44% | 43399 | 9794.692 | 13.27% | | 002296 | 辉煌科技 | 6.75 | 23.67 | -0.03 | -0.44% | 36667 | 2484.287 | 1.07% | | 002955 | 鸿合科技 | 21.83 | 25.21 | -0.10 | -0.46% | 29668 | 6460.994 | 1.60% | | 300211 | 亿通科技 | 8.60 | 79.15 | -0.04 | -0.46% | 24852 | 2129.517 | 0.84% | | 600100 | 同方股份 | 4.29 | -5.90 | -0.02 | -0.46% | 219399 | 9444.228 | 0.74% | | 000066 | 中国长城 | 10.67 | 53.83 | -0.05 | -0.47% | 260702 | 27848.5 | 0.89% | | 688230 | 芯导科技 | 97.19 | 70.50 | -0.46 | -0.47% | 5725 | 5554.957 | 2.93% | | 002077 | 大港股份 | 6.16 | 24.13 | -0.03 | -0.48% | 177387 | 11013.33 | 3.13% | | 603042 | 华脉科技 | 9.97 | 754.86 | -0.05 | -0.50% | 38048 | 3820.492 | 2.40% | | 002449 | 国星光电 | 7.85 | 26.00 | -0.04 | -0.51% | 56019 | 4416.26 | 0.91% | | 000050 | 深天马A | 9.81 | 21.86 | -0.05 | -0.51% | 115784 | 11411.88 | 0.49% | | 300504 | 天邑股份 | 17.55 | 23.76 | -0.09 | -0.51% | 26510 | 4653.017 | 1.25% | | 603803 | 瑞斯康达 | 7.73 | -4.20 | -0.04 | -0.51% | 88438 | 6815.78 | 2.10% | | 301180 | 万祥科技 | 20.79 | 43.94 | -0.11 | -0.53% | 51260 | 10820.49 | 12.81% | | 688396 | 华润微 | 57.00 | 30.25 | -0.32 | -0.56% | 81142 | 46625.9 | 1.84% | | 300739 | 明阳电路 | 15.84 | 33.43 | -0.09 | -0.56% | 37796 | 5996.926 | 1.30% | | 300570 | 太辰光 | 15.30 | 48.04 | -0.09 | -0.58% | 30697 | 4710.332 | 1.58% | | 002189 | 中光学 | 15.29 | 34.93 | -0.09 | -0.59% | 35595 | 5460.148 | 1.60% | | 002281 | 光迅科技 | 16.93 | 20.46 | -0.10 | -0.59% | 47973 | 8138.782 | 0.71% | | 002151 | 北斗星通 | 31.66 | 78.52 | -0.19 | -0.60% | 44544 | 14137.46 | 1.09% | | 688175 | 高凌信息 | 32.77 | 33.25 | -0.20 | -0.61% | 4584 | 1503.109 | 2.58% | | 300939 | 秋田微 | 31.48 | 30.16 | -0.20 | -0.63% | 30306 | 9495.692 | 4.60% | | 002384 | 东山精密 | 23.28 | 20.09 | -0.15 | -0.64% | 563990 | 132167.1 | 4.06% | | 000977 | 浪潮信息 | 25.94 | 18.00 | -0.17 | -0.65% | 440933 | 114324.6 | 3.04% | | 300397 | 天和防务 | 10.63 | -58.46 | -0.07 | -0.65% | 95663 | 10166.11 | 2.39% | | 000561 | 烽火电子 | 7.55 | 50.44 | -0.05 | -0.66% | 48306 | 3658.629 | 0.80% | | 688093 | 世华科技 | 19.42 | 26.11 | -0.13 | -0.66% | 6558 | 1275.243 | 1.10% | | 300270 | 中威电子 | 5.95 | -39.30 | -0.04 | -0.67% | 35804 | 2138.389 | 1.75% | | 002636 | 金安国纪 | 8.91 | 14.47 | -0.06 | -0.67% | 87161 | 7784.122 | 1.21% | | 600435 | 北方导航 | 8.73 | 77.58 | -0.06 | -0.68% | 146043 | 12829.48 | 0.98% | | 300711 | 广哈通信 | 11.48 | 50.32 | -0.08 | -0.69% | 14443 | 1661.68 | 0.70% | | 002273 | 水晶光电 | 11.45 | 34.61 | -0.08 | -0.69% | 433241 | 49834 | 3.20% | | 002766 | 索菱股份 | 5.69 | -8.21 | -0.04 | -0.70% | 221959 | 12684.73 | 3.07% | | 002222 | 福晶科技 | 17.04 | 36.77 | -0.12 | -0.70% | 125726 | 21424.22 | 2.95% | | 300414 | 中光防雷 | 8.48 | 115.68 | -0.06 | -0.70% | 23478 | 1996.229 | 0.76% | | 000733 | 振华科技 | 137.75 | 38.55 | -0.98 | -0.71% | 68102 | 93270.96 | 1.32% | | 300951 | 博硕科技 | 45.77 | 22.11 | -0.33 | -0.72% | 8032 | 3691.883 | 1.41% | | 300620 | 光库科技 | 32.90 | 41.87 | -0.24 | -0.72% | 35439 | 11678.21 | 2.21% | | 688538 | 和辉光电 | 2.66 | -42.45 | -0.02 | -0.75% | 221441 | 5911.307 | 0.39% | | 002185 | 华天科技 | 9.27 | 22.16 | -0.07 | -0.75% | 442018 | 41128.53 | 1.38% | | 600703 | 三安光电 | 23.81 | 89.98 | -0.18 | -0.75% | 1242730 | 302684.9 | 3.05% | | 603496 | 恒为科技 | 11.86 | 28.44 | -0.09 | -0.75% | 32880 | 3888.556 | 1.44% | | 600666 | *ST瑞德 | 1.30 | -3.15 | -0.01 | -0.76% | 51667 | 676.3683 | 0.58% | | 603106 | 恒银科技 | 5.11 | -460.37 | -0.04 | -0.78% | 45513 | 2324.825 | 0.87% | | 300843 | 胜蓝股份 | 23.73 | 37.71 | -0.19 | -0.79% | 21927 | 5194.786 | 4.47% | | 688049 | 炬芯科技 | 37.35 | 53.94 | -0.30 | -0.80% | 9892 | 3707.63 | 3.61% | | 688048 | 长光华芯 | 110.61 | 123.25 | -0.89 | -0.80% | 17155 | 19173.59 | 5.87% | | 002815 | 崇达技术 | 12.18 | 18.40 | -0.10 | -0.81% | 93476 | 11409.76 | 2.17% | | 688126 | 沪硅产业 | 22.58 | 503.90 | -0.19 | -0.83% | 113786 | 25833.35 | 0.85% | | 002396 | 星网锐捷 | 22.40 | 20.71 | -0.19 | -0.84% | 121312 | 27202.53 | 2.08% | | 002937 | 兴瑞科技 | 18.74 | 50.71 | -0.16 | -0.85% | 53980 | 10128.39 | 1.86% | | 300857 | 协创数据 | 20.55 | 33.03 | -0.18 | -0.87% | 15640 | 3234.73 | 1.10% | | 002916 | 深南电路 | 93.80 | 30.35 | -0.84 | -0.89% | 34960 | 32977.93 | 0.72% | | 603516 | 淳中科技 | 12.17 | 36.08 | -0.11 | -0.90% | 17321 | 2118.831 | 0.94% | | 688288 | 鸿泉物联 | 23.15 | -360.90 | -0.21 | -0.90% | 14700 | 3381.325 | 2.78% | | 301217 | 铜冠铜箔 | 15.37 | 109.44 | -0.14 | -0.90% | 125020 | 19264.09 | 6.57% | | 600271 | 航天信息 | 10.85 | 25.19 | -0.10 | -0.91% | 87189 | 9525.935 | 0.47% | | 300752 | 隆利科技 | 25.55 | -58.90 | -0.24 | -0.93% | 33661 | 8627.434 | 2.51% | | 688107 | 安路科技 | 65.50 | -4814.81 | -0.62 | -0.94% | 16546 | 10961.54 | 3.70% | | 688636 | 智明达 | 117.66 | 53.41 | -1.12 | -0.94% | 6075 | 7191.704 | 2.08% | | 688080 | 映翰通 | 40.67 | 20.41 | -0.39 | -0.95% | 5010 | 2042.259 | 1.33% | | 002217 | 合力泰 | 3.08 | -41.97 | -0.03 | -0.96% | 277613 | 8597.441 | 0.89% | | 688020 | 方邦股份 | 40.27 | 558.80 | -0.40 | -0.98% | 3240 | 1306.232 | 0.86% | | 002813 | 路畅科技 | 29.70 | 799.70 | -0.30 | -1.00% | 58607 | 17525.53 | 4.99% | | 002962 | 五方光电 | 10.86 | 43.67 | -0.11 | -1.00% | 21532 | 2345.212 | 1.27% | | 600198 | 大唐电信 | 6.76 | -289.23 | -0.07 | -1.02% | 100112 | 6786.625 | 1.14% | | 688609 | 九联科技 | 8.58 | 40.34 | -0.09 | -1.04% | 53758 | 4623.512 | 1.66% | | 300726 | 宏达电子 | 62.83 | 31.53 | -0.66 | -1.04% | 27774 | 17429.07 | 1.52% | | 301050 | 雷电微力 | 101.85 | 77.38 | -1.08 | -1.05% | 8739 | 8922.294 | 2.50% | | 002387 | 维信诺 | 6.42 | -5.04 | -0.07 | -1.08% | 61300 | 3968.836 | 0.45% | | 300351 | 永贵电器 | 17.24 | 49.59 | -0.19 | -1.09% | 294065 | 51136.79 | 11.61% | | 300936 | 中英科技 | 27.89 | 42.00 | -0.31 | -1.10% | 7954 | 2226.257 | 2.97% | | 600562 | 国睿科技 | 15.23 | 35.21 | -0.17 | -1.10% | 51199 | 7811.3 | 0.77% | | 301041 | 金百泽 | 20.07 | 60.80 | -0.23 | -1.13% | 14019 | 2824.682 | 5.25% | | 688418 | 震有科技 | 9.37 | -16.47 | -0.11 | -1.16% | 12663 | 1190.143 | 0.97% | | 688696 | 极米科技 | 306.20 | 41.58 | -3.60 | -1.16% | 11651 | 35440.78 | 2.59% | | 300223 | 北京君正 | 95.36 | 44.27 | -1.15 | -1.19% | 96125 | 92637.8 | 2.36% | | 002806 | 华锋股份 | 13.04 | 30.09 | -0.16 | -1.21% | 94207 | 12348.86 | 6.70% | | 688036 | 传音控股 | 88.70 | 18.22 | -1.10 | -1.22% | 45969 | 41098.16 | 1.17% | | 300046 | 台基股份 | 19.10 | 119.34 | -0.24 | -1.24% | 109487 | 20911.28 | 4.63% | | 688519 | 南亚新材 | 29.20 | 17.41 | -0.37 | -1.25% | 6533 | 1918.07 | 0.73% | | 300747 | 锐科激光 | 35.49 | 40.19 | -0.46 | -1.28% | 66773 | 23705.16 | 1.78% | | 688027 | 国盾量子 | 102.73 | -189.79 | -1.34 | -1.29% | 3703 | 3827.038 | 0.79% | | 002796 | 世嘉科技 | 7.65 | -2.85 | -0.10 | -1.29% | 29089 | 2235.349 | 1.25% | | 002134 | 天津普林 | 9.94 | 84.31 | -0.13 | -1.29% | 28366 | 2840.703 | 1.15% | | 603712 | 七一二 | 31.34 | 34.92 | -0.41 | -1.29% | 29138 | 9147.601 | 0.38% | | 688019 | 安集科技 | 204.30 | 93.60 | -2.70 | -1.30% | 7009 | 14456.68 | 1.63% | | 300394 | 天孚通信 | 27.88 | 34.32 | -0.37 | -1.31% | 52695 | 14665.52 | 1.48% | | 688011 | 新光光电 | 24.03 | -145.54 | -0.32 | -1.31% | 7712 | 1863.398 | 1.84% | | 002484 | 江海股份 | 23.00 | 40.90 | -0.31 | -1.33% | 65859 | 15099.86 | 0.84% | | 600839 | 四川长虹 | 2.92 | 42.89 | -0.04 | -1.35% | 542269 | 15933.71 | 1.18% | | 688183 | 生益电子 | 10.86 | 32.89 | -0.15 | -1.36% | 13423 | 1467.921 | 0.44% | | 688208 | 道通科技 | 36.12 | 41.55 | -0.50 | -1.37% | 91186 | 33268.77 | 3.33% | | 605218 | 伟时电子 | 12.21 | 79.39 | -0.17 | -1.37% | 15373 | 1887.925 | 1.74% | | 300353 | 东土科技 | 9.29 | -170.57 | -0.13 | -1.38% | 161538 | 14873.51 | 4.02% | | 301123 | 奕东电子 | 27.09 | 30.61 | -0.38 | -1.38% | 44216 | 11937.02 | 8.63% | | 688100 | 威胜信息 | 21.63 | 30.60 | -0.31 | -1.41% | 22239 | 4876.514 | 1.33% | | 688326 | 经纬恒润 | 139.48 | 214.83 | -2.00 | -1.41% | 11762 | 16239.92 | 5.03% | | 000801 | 四川九洲 | 6.88 | 46.92 | -0.10 | -1.43% | 88503 | 6121.52 | 0.87% | | 301191 | 菲菱科思 | 82.68 | 22.78 | -1.25 | -1.49% | 16214 | 13417.27 | 12.15% | | 688181 | 八亿时空 | 42.85 | 18.70 | -0.65 | -1.49% | 7666 | 3298.085 | 1.02% | | 300940 | 南极光 | 24.16 | 100.39 | -0.37 | -1.51% | 66228 | 16207.35 | 8.74% | | 600552 | 凯盛科技 | 11.08 | 50.78 | -0.17 | -1.51% | 262193 | 29084.85 | 3.43% | | 002935 | 天奥电子 | 24.13 | 56.32 | -0.38 | -1.55% | 33130 | 8021.191 | 1.27% | | 688286 | 敏芯股份 | 50.89 | 500.82 | -0.83 | -1.60% | 5876 | 3002.684 | 1.68% | | 002660 | 茂硕电源 | 7.90 | 32.28 | -0.13 | -1.62% | 179385 | 14181.57 | 6.54% | | 002104 | 恒宝股份 | 8.42 | 128.46 | -0.14 | -1.64% | 380124 | 32249.57 | 6.46% | | 300546 | 雄帝科技 | 26.22 | 62195.95 | -0.44 | -1.65% | 94459 | 25054.53 | 10.96% | | 600353 | 旭光电子 | 7.64 | 70.98 | -0.13 | -1.67% | 106756 | 8164.565 | 1.96% | | 300582 | 英飞特 | 15.02 | 27.20 | -0.26 | -1.70% | 74818 | 11302.28 | 3.45% | | 002876 | 三利谱 | 41.52 | 21.97 | -0.74 | -1.75% | 121775 | 51016.06 | 8.49% | | 600764 | 中国海防 | 25.65 | 22.72 | -0.46 | -1.76% | 55134 | 14213.67 | 1.11% | | 002993 | 奥海科技 | 38.19 | 24.60 | -0.71 | -1.83% | 19242 | 7430.185 | 3.22% | | 300590 | 移为通信 | 18.77 | 57.25 | -0.35 | -1.83% | 93444 | 17603 | 2.77% | | 002017 | 东信和平 | 12.24 | 121.03 | -0.23 | -1.84% | 123637 | 15210.81 | 2.78% | | 688138 | 清溢光电 | 15.24 | 90.03 | -0.29 | -1.87% | 13592 | 2080.982 | 1.67% | | 002506 | 协鑫集成 | 4.09 | -12.79 | -0.08 | -1.92% | 3777948 | 154676 | 6.46% | | 000547 | 航天发展 | 11.78 | 31.44 | -0.24 | -2.00% | 540557 | 64289.16 | 4.29% | | 003040 | 楚天龙 | 21.06 | 112.42 | -0.43 | -2.00% | 229113 | 48526.44 | 10.58% | | 688776 | 国光电气 | 180.50 | 78.07 | -3.79 | -2.06% | 4687 | 8534.745 | 2.82% | | 002681 | 奋达科技 | 3.73 | 191.79 | -0.08 | -2.10% | 501232 | 18903.54 | 4.47% | | 688234 | 天岳先进 | 62.99 | 1142.16 | -1.37 | -2.13% | 16338 | 10380.93 | 4.84% | | 300638 | 广和通 | 27.12 | 39.58 | -0.60 | -2.16% | 52078 | 14243.36 | 1.28% | | 300866 | 安克创新 | 64.82 | 26.99 | -1.46 | -2.20% | 30199 | 19754.6 | 2.00% | | 600990 | 四创电子 | 41.99 | 43.89 | -0.99 | -2.30% | 24531 | 10376.13 | 1.54% | | 601869 | 长飞光纤 | 29.37 | 26.90 | -0.71 | -2.36% | 28754 | 8485.963 | 0.71% | | 300916 | 朗特智能 | 70.00 | 52.45 | -1.70 | -2.37% | 28933 | 20721.3 | 11.11% | | 002782 | 可立克 | 19.91 | 341.51 | -0.49 | -2.40% | 191438 | 38455.19 | 4.06% | | 002519 | 银河电子 | 4.46 | 701.77 | -0.11 | -2.41% | 701691.1 | 31491.07 | 6.92% | | 600563 | 法拉电子 | 182.53 | 47.23 | -4.52 | -2.42% | 18000 | 33275.83 | 0.80% | | 688081 | 兴图新科 | 20.90 | -54.95 | -0.52 | -2.43% | 3644 | 764.9349 | 1.15% | | 300373 | 扬杰科技 | 68.67 | 39.58 | -1.76 | -2.50% | 161014 | 111298.6 | 3.15% | | 688209 | 英集芯 | 26.80 | 63.63 | -0.70 | -2.55% | 45165 | 12232.34 | 12.30% | | 600151 | 航天机电 | 11.11 | 277.23 | -0.30 | -2.63% | 235769 | 26322.19 | 1.64% | | 688711 | 宏微科技 | 75.74 | 161.74 | -2.06 | -2.65% | 26645 | 20280.05 | 8.99% | | 600775 | 南京熊猫 | 9.13 | 218.84 | -0.25 | -2.67% | 189015 | 17444.19 | 2.81% | | 300065 | 海兰信 | 13.27 | 166.94 | -0.37 | -2.71% | 210888 | 28159.26 | 3.78% | | 003019 | 宸展光电 | 27.33 | 22.12 | -0.77 | -2.74% | 40392 | 10890.08 | 3.98% | | 002960 | 青鸟消防 | 27.29 | 24.50 | -0.79 | -2.81% | 53884 | 14862.17 | 2.10% | | 600363 | 联创光电 | 21.64 | 42.25 | -0.64 | -2.87% | 83870 | 18329.77 | 1.88% | | 002897 | 意华股份 | 46.38 | 51.98 | -1.53 | -3.19% | 55081 | 25486.82 | 3.49% | | 688272 | 富吉瑞 | 27.40 | 39.26 | -0.91 | -3.21% | 10057 | 2764.863 | 6.23% | | 688800 | 瑞可达 | 127.50 | 89.84 | -4.30 | -3.26% | 17372 | 22373 | 7.57% | | 300627 | 华测导航 | 33.04 | 56.47 | -1.23 | -3.59% | 66441 | 22071.14 | 1.54% | | 603002 | 宏昌电子 | 5.63 | 14.66 | -0.21 | -3.60% | 271725 | 15297.68 | 4.42% | | 688025 | 杰普特 | 54.00 | 53.45 | -2.05 | -3.66% | 48869 | 26720.28 | 9.01% | | 600601 | *ST方科 | 2.35 | -4.29 | -0.09 | -3.69% | 213410 | 5045.936 | 0.97% | | 000020 | 深华发A | 10.12 | 379.98 | -0.40 | -3.80% | 115152 | 11700.03 | 6.36% | | 689009 | 九号公司 | 44.38 | 74.54 | -1.77 | -3.84% | 44363 | 20037.51 | 0.87% | | 603228 | 景旺电子 | 24.30 | 24.05 | -1.00 | -3.95% | 74851 | 18494.6 | 0.89% | | 600734 | ST实达 | 4.35 | 12.67 | -0.18 | -3.97% | 126432 | 5498.006 | 0.60% | | 002463 | 沪电股份 | 15.23 | 26.45 | -0.66 | -4.15% | 601557 | 92238.82 | 3.17% | | 002036 | 联创电子 | 14.22 | 129.86 | -0.62 | -4.18% | 647748 | 93040.45 | 6.17% | | 688103 | 国力股份 | 46.93 | 58.97 | -2.21 | -4.50% | 6776 | 3192.992 | 3.34% | | 300870 | 欧陆通 | 45.73 | 97.56 | -2.27 | -4.73% | 17111 | 8014.344 | 4.38% | | 603920 | 世运电路 | 17.55 | 40.80 | -0.88 | -4.77% | 293168 | 52157.9 | 5.51% | | 688261 | 东微半导 | 238.02 | 101.55 | -12.78 | -5.10% | 7351 | 17675.76 | 5.16% | | 688086 | *ST紫晶 | 7.05 | -3.96 | -0.44 | -5.87% | 52064 | 3694.339 | 3.92% | | 002881 | 美格智能 | 34.05 | 64.02 | -2.76 | -7.50% | 51158 | 17860.62 | 3.20% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|