中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
臻镭科技(688270)计算机、通信和其他电子设备制造业上涨家数:115下跌家数:374平均涨幅:-1.30%平均换手:3.27%总成交额:1306.65亿元
更新时间:2022-06-29 13:59:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300565科信技术12.61-18.28+1.69+15.48%33312141109.0820.93%
002456欧菲光6.80-7.67+0.62+10.03%16180511002.730.56%
603005晶方科技27.5733.33+2.51+10.02%1054169286367.916.17%
002866传艺科技19.2835.49+1.75+9.98%145842811.710.81%
002231奥维通信6.06139.63+0.55+9.98%1278347461.3914.34%
002289宇顺电子7.72-81.72+0.70+9.97%1297939545.6314.91%
002194武汉凡谷10.3827.27+0.94+9.96%42484942155.648.46%
300458全志科技29.8638.79+2.59+9.50%741750218484.614.61%
000970中科三环18.3243.28+1.16+6.76%2237777408479.418.41%
600775南京熊猫9.91237.54+0.61+6.56%20722020540.733.08%
300077国民技术19.1943.99+1.12+6.20%528208100219.59.67%
000020深华发A11.80443.06+0.67+6.02%19493122375.5910.76%
688595芯海科技55.2977.67+2.78+5.29%10245656142.413.92%
002079苏州固锝15.3954.89+0.77+5.27%1559211239222.319.74%
603186华正新材26.0117.96+1.28+5.18%6578816804.794.64%
300656民德电子35.9873.31+1.77+5.17%230238214.4892.24%
600260*ST凯乐2.99-0.34+0.14+4.91%21223634.560.21%
002792通宇通讯12.08106.16+0.49+4.23%11938014448.394.94%
600776东方通信11.54123.51+0.45+4.06%30582934946.583.20%
000938紫光股份19.9925.47+0.75+3.90%43130985351.051.51%
603738泰晶科技31.7431.51+1.16+3.79%14598145550.25.33%
002388新亚制程6.0658.76+0.22+3.77%34825920762.877.21%
300223北京君正106.0049.20+3.74+3.66%184662196841.34.53%
002815崇达技术13.1219.82+0.46+3.63%17480522894.544.06%
002977天箭科技46.2740.64+1.62+3.63%6024228263.0413.35%
002052*ST同洲2.32-9.07+0.08+3.57%1236452850.381.66%
002681奋达科技4.02206.71+0.12+3.08%56533722299.495.04%
603936博敏电子13.4029.03+0.36+2.76%42792257918.448.37%
600363联创光电22.7744.46+0.61+2.75%12128127697.032.71%
300373扬杰科技70.8240.81+1.81+2.62%219798156363.54.30%
600734ST实达4.5013.10+0.11+2.51%989654399.660.47%
300456赛微电子18.2468.50+0.43+2.41%26119447977.034.53%
000536华映科技2.17-15.27+0.05+2.36%3882828482.4311.41%
002281光迅科技17.8021.51+0.41+2.36%9310916393.21.38%
300672国科微80.5054.49+1.79+2.27%8884171940.685.12%
300346南大光电34.53107.72+0.75+2.22%342547117830.86.68%
300474景嘉微70.9899.86+1.48+2.13%139146100343.14.43%
300504天邑股份18.2124.65+0.35+1.96%6212611334.022.93%
600584长电科技27.2214.11+0.52+1.95%663740181014.73.73%
300296利亚德6.9228.29+0.12+1.76%690223.147683.353.47%
300782卓胜微214.4954.47+3.61+1.71%552221187711.31%
688213思特威56.5165.75+0.91+1.64%2846916326.549.45%
300627华测导航33.1856.71+0.50+1.53%5478917955.161.27%
603133碳元科技11.30-5.46+0.17+1.53%556176229.152.66%
603516淳中科技12.6437.47+0.19+1.53%335174228.571.81%
688601力芯微155.2749.51+2.27+1.48%1504923267.294.46%
300623捷捷微电24.3336.05+0.35+1.46%27901468337.224.34%
600460士兰微51.5745.29+0.73+1.44%677362350064.35.08%
002992宝明科技14.63-7.84+0.20+1.39%351075212.384.45%
300615欣天科技11.29187.26+0.15+1.35%406864619.713.70%
002861瀛通通讯10.76-32.29+0.13+1.22%246052650.052.27%
600171上海贝岭25.7524.98+0.31+1.22%74365619312610.59%
000586汇源通信8.3761.50+0.10+1.21%264522207.591.37%
603893瑞芯微84.9661.75+1.01+1.20%4373837266.182.30%
002519银河电子4.57719.08+0.05+1.11%716391.133531.167.06%
002396星网锐捷22.9121.18+0.24+1.06%108589247361.86%
002119康强电子12.5124.88+0.13+1.05%22223727975.486.05%
600288大恒科技14.6159.75+0.15+1.04%675179749.5511.55%
600360华微电子7.8958.11+0.08+1.02%65428051763.416.81%
002512达华智能3.24-8.15+0.03+0.93%2091496637.441.99%
300460惠伦晶体12.9745.61+0.11+0.86%15449220065.865.54%
002938鹏鼎控股30.2019.69+0.25+0.83%15848248351.570.71%
688636智明达115.2852.33+0.93+0.81%46315433.8721.59%
002055得润电子12.88-13.04+0.10+0.78%15775620621.633.36%
300620光库科技33.7742.98+0.26+0.78%280089390.261.75%
000066中国长城10.9555.24+0.08+0.74%31581434391.881.07%
002960青鸟消防26.8124.07+0.19+0.71%4788112878.181.87%
002955鸿合科技22.1225.54+0.15+0.68%400428950.62.16%
300866安克创新65.0027.06+0.43+0.67%1699410961.481.13%
603290斯达半导383.68137.93+2.47+0.65%2166383939.382.42%
300303聚飞光电4.7123.58+0.03+0.64%43095220526.723.44%
300590移为通信12.7838.98+0.08+0.63%10827513753.883.21%
603042华脉科技10.33782.12+0.06+0.58%3319234322.09%
603803瑞斯康达7.85-4.26+0.04+0.51%1150659115.282.73%
300711广哈通信11.8051.72+0.06+0.51%223542628.451.08%
000063中兴通讯25.6317.72+0.13+0.51%407297104554.31.05%
603989艾华集团28.7423.54+0.14+0.49%59827174301.49%
300903科翔股份14.4377.36+0.07+0.49%521457448.443.13%
603019中科曙光28.9435.61+0.14+0.49%15322644074.681.06%
002077大港股份6.3724.95+0.03+0.47%1523419690.152.69%
600151航天机电11.29281.72+0.05+0.44%13522615070.170.94%
600601*ST方科2.36-4.31+0.01+0.43%708661663.080.32%
300531优博讯14.2133.76+0.06+0.42%562778017.061.82%
301086鸿富瀚61.0426.39+0.25+0.41%37162268.622.48%
832491奥迪威12.2328.89+0.05+0.41%345964412.434.22%
002600领益智造5.1335.64+0.02+0.39%103677353757.441.51%
000045深纺织A7.75109.01+0.03+0.39%866606660.971.90%
300629新劲刚21.2234.78+0.08+0.38%448469562.053.30%
603160汇顶科技61.9043.47+0.23+0.37%11390871015.862.49%
601869长飞光纤29.9627.44+0.11+0.37%215046473.080.53%
688008澜起科技59.1166.89+0.20+0.34%9559157087.281.77%
002156通富微电15.3221.09+0.05+0.33%29859446167.292.25%
600345长江通信15.6228.62+0.05+0.32%149142327.10.75%
688655迅捷兴13.1733.19+0.04+0.30%169162253.0762.44%
300408三环集团29.8028.29+0.09+0.30%15828747765.330.86%
300136信维通信16.8931.99+0.04+0.24%28368348163.833.44%
300708聚灿光电13.2938.84+0.03+0.23%26710835862.637.19%
000050深天马A10.0622.42+0.02+0.20%12225212358.170.51%
300661圣邦股份182.4373.48+0.35+0.19%2473145400.930.73%
300739明阳电路16.2534.30+0.03+0.18%370886053.991.28%
300042朗科科技12.5948.01+0.02+0.16%285793594.081.64%
002806华锋股份13.4931.13+0.02+0.15%14595320124.5810.38%
300046台基股份20.69129.28+0.03+0.15%22121145961.449.35%
688728格科微20.7742.97+0.03+0.14%450089412.3432.57%
002185华天科技9.4722.64+0.01+0.11%49528647262.281.55%
002577雷柏科技11.1890.45+0.01+0.09%260082927.780.92%
688313仕佳光子11.2177.02+0.01+0.09%471505256.0331.46%
300433蓝思科技11.22123.18+0.01+0.09%706091.180252.281.42%
600552凯盛科技11.4252.34+0.01+0.09%19999522734.142.62%
002952亚世光电12.4447.98+0.01+0.08%221532759.11.70%
601231环旭电子14.1715.47+0.01+0.07%646489172.280.30%
600498烽火通信14.6059.60+0.01+0.07%9439913832.690.83%
300916朗特智能45.9634.44+0.03+0.07%199839284.137.67%
002913奥士康32.0619.45+0.01+0.03%220867101.380.84%
688385复旦微电65.3680.54+0.01+0.02%6490843404.497.73%
002161远望谷4.60-117.430.000.00%1345766203.271.89%
300102乾照光电7.8351.830.000.00%20063915810.422.81%
300282ST三盛3.04-6.950.000.00%743422268.621.99%
603118共进股份7.5115.440.000.00%519453891.930.67%
002796世嘉科技7.87-2.930.000.00%214081677.970.92%
603386骏亚科技16.0720.870.000.00%327395284.511.40%
300968格林精密9.1755.900.000.00%290512676.241.68%
603068博通集成41.43120.840.000.00%6854028704.294.56%
003015日久光电9.4435.230.000.00%239702271.481.25%
300628亿联网络78.0840.76-0.01-0.01%124039706.330.26%
300710万隆光电41.7390.07-0.02-0.05%98694152.892.19%
300563神宇股份12.2330.60-0.01-0.08%207672535.151.68%
603496恒为科技12.0928.99-0.01-0.08%279033348.971.22%
603083剑桥科技10.29-38.95-0.01-0.10%364743743.711.45%
600745闻泰科技80.5340.76-0.09-0.11%648676538021.16.92%
300053欧比特8.41176.75-0.01-0.12%17288614659.752.73%
002855捷荣技术7.90-6.89-0.01-0.13%191661534.130.78%
300555路通视信7.80-129.63-0.01-0.13%252221962.941.45%
002199东晶电子6.8294.20-0.01-0.15%181341234.870.74%
002387维信诺6.65-5.22-0.01-0.15%594903995.150.44%
605218伟时电子12.6982.52-0.02-0.16%186442397.582.11%
688135利扬芯片31.6842.52-0.05-0.16%233407518.2662.76%
600898国美通讯6.23-37.59-0.01-0.16%381032354.571.51%
300548博创科技18.1529.15-0.03-0.17%335176111.031.56%
688396华润微59.5831.62-0.10-0.17%11720470652.552.66%
300213佳讯飞鸿5.6828.11-0.01-0.18%759654318.321.38%
000810创维数字16.0038.10-0.03-0.19%23970338855.862.19%
300078思创医惠5.17-6.15-0.01-0.19%647473354.890.83%
002835同为股份10.0324.95-0.02-0.20%182081821.831.43%
300991创益通14.6237.70-0.03-0.20%340615011.785.21%
688220翱捷科技70.43-67.12-0.15-0.21%84475971.8732.52%
300831派瑞股份13.8968.26-0.03-0.22%15558621868.078.43%
300232洲明科技6.5539.09-0.02-0.30%1420089275.331.63%
000636风华高科18.9923.44-0.06-0.31%25899849356.42.89%
300940南极光24.07100.01-0.08-0.33%5142412508.56.79%
300743天地数码11.7662.33-0.04-0.34%219492588.632.21%
600271航天信息11.0725.70-0.04-0.36%739038219.780.40%
300802矩子科技32.3885.47-0.12-0.37%4684415162.473.11%
688216气派科技29.5929.05-0.11-0.37%110353284.8652.60%
601138工业富联9.869.76-0.04-0.40%20386020171.310.10%
000021深科技11.8622.64-0.05-0.42%24579729387.391.58%
300476胜宏科技18.7223.43-0.08-0.43%28515253160.313.33%
603327福蓉科技13.9723.01-0.06-0.43%200332809.390.38%
300319麦捷科技9.2728.33-0.04-0.43%20648219429.652.77%
002465海格通信9.1832.17-0.04-0.43%13128012058.560.58%
002636金安国纪9.1014.78-0.04-0.44%12490511469.471.73%
002089ST新海2.26225.98-0.01-0.44%1099432490.340.93%
300632光莆股份11.0344.08-0.05-0.45%469535219.83.59%
002138顺络电子27.5529.37-0.13-0.47%7425020526.851.02%
301191菲菱科思82.5922.76-0.41-0.49%114969557.078.62%
300502新易盛26.0019.33-0.13-0.50%11511430216.612.62%
688286敏芯股份53.77529.16-0.27-0.50%90214930.1582.58%
002308威创股份3.84-9.33-0.02-0.52%765792948.260.85%
002947恒铭达18.8889.35-0.10-0.53%207063926.941.36%
300155安居宝5.59116.05-0.03-0.53%254041424.740.77%
002236大华股份16.5514.63-0.09-0.54%41516169215.052.16%
002925盈趣科技21.8817.26-0.12-0.55%5383411888.820.73%
688126沪硅产业23.19517.52-0.13-0.56%15002835246.071.12%
002376新北洋7.1154.93-0.04-0.56%201771437.840.32%
600198大唐电信6.89-294.79-0.04-0.58%15680910930.021.78%
002296辉煌科技6.8323.95-0.04-0.58%373762557.221.09%
300686智动力11.83142.19-0.07-0.59%134601600.790.68%
301189奥尼电子33.7743.24-0.20-0.59%147015018.014.90%
000977浪潮信息26.1918.17-0.16-0.61%397681104353.22.74%
002583海能达4.88-15.13-0.03-0.61%1412046913.371.30%
605058澳弘电子19.5120.34-0.12-0.61%66651306.651.55%
603328依顿电子6.4340.70-0.04-0.62%420322706.180.42%
603933睿能科技11.1329.10-0.07-0.62%119761333.60.60%
002972科安达17.2320.06-0.11-0.63%4120709.510.70%
002848高斯贝尔10.67-28.16-0.07-0.65%305153252.951.90%
002415海康威视36.3920.29-0.24-0.66%502723184366.10.55%
300514友讯达10.6131.83-0.07-0.66%245412618.731.60%
688181八亿时空43.2418.87-0.29-0.67%54282344.650.72%
688123聚辰股份105.9385.92-0.72-0.68%1196212663.071.43%
600100同方股份4.40-6.05-0.03-0.68%2153409513.160.73%
300241瑞丰光电5.7249.75-0.04-0.69%18180910565.543.20%
688086*ST紫晶7.14-4.01-0.05-0.70%235601705.5471.77%
300566激智科技18.3138.63-0.13-0.70%273185050.111.32%
688079美迪凯11.2451.45-0.08-0.71%213292411.141.23%
002983芯瑞达20.7341.64-0.15-0.72%116322423.692.22%
688183生益电子11.0533.47-0.08-0.72%136321515.580.45%
688138清溢光电16.4897.36-0.12-0.72%200063274.0152.45%
688048长光华芯113.17126.10-0.83-0.73%988111096.013.38%
688538和辉光电2.71-43.24-0.02-0.73%1590844327.8230.28%
600234科新发展9.36-214.33-0.07-0.74%142811354.380.71%
002429兆驰股份3.9083.19-0.03-0.76%1962447707.3510.44%
603106恒银科技5.20-468.48-0.04-0.76%340651766.220.65%
002414高德红外12.9836.02-0.10-0.76%21785428439.630.83%
688272富吉瑞26.7138.27-0.21-0.78%59201607.8913.67%
300449汉邦高科5.03-1.99-0.04-0.79%373691884.531.41%
002981朝阳科技22.96-53.06-0.19-0.82%68661579.792.86%
300076GQY视讯4.72-370.78-0.04-0.84%424702012.41.08%
300857协创数据20.9833.72-0.18-0.85%128922722.270.91%
603660苏州科达5.81116.65-0.05-0.85%260821518.870.53%
000727冠捷科技2.2923.00-0.02-0.87%2602745982.420.76%
600183生益科技17.0214.24-0.15-0.87%23365840288.331.01%
300698万马科技17.01489.04-0.15-0.87%363306134.973.65%
688110东芯股份37.9649.79-0.34-0.89%5959322807.216.51%
300793佳禾智能15.6360.56-0.14-0.89%10138816095.055.84%
002869金溢科技15.50-13.58-0.14-0.90%171182664.421.09%
002962五方光电11.0044.23-0.10-0.90%185972057.221.10%
300790宇瞳光学19.6529.04-0.18-0.91%303496038.351.85%
689009九号公司43.6073.23-0.40-0.91%2747312077.880.54%
300807天迈科技22.67-36.02-0.21-0.92%210484851.067.06%
300951博硕科技46.1522.29-0.43-0.92%85854012.21.51%
688981中芯国际45.6333.59-0.43-0.93%15932273138.320.85%
688608恒玄科技140.3948.07-1.33-0.94%991414039.541.26%
831167鑫汇科12.5317.66-0.12-0.95%2229280.08171.12%
688766普冉股份163.4028.17-1.57-0.95%46567704.634.11%
603380易德龙38.0425.67-0.37-0.96%485618480.30%
300353东土科技9.17-168.37-0.09-0.97%905928375.542.25%
002137实益达5.07-32.17-0.05-0.98%938354767.362.40%
002151北斗星通31.8879.06-0.32-0.99%4780015357.321.17%
002214大立科技12.7397.95-0.13-1.01%563967252.661.18%
300689澄天伟业17.41105.86-0.18-1.02%66721167.10.69%
300205天喻信息12.35-39.36-0.13-1.04%742309216.3911.74%
603986兆易创新138.4833.96-1.50-1.07%156685219927.82.36%
300101振芯科技20.8264.26-0.23-1.09%7839416366.621.41%
600060海信视像12.6713.44-0.14-1.09%564257122.440.44%
300219鸿利智汇8.9224.48-0.10-1.11%13182411891.662.14%
300884狄耐克10.5228.42-0.12-1.13%182591925.731.26%
600703三安光电24.5492.74-0.28-1.13%684140.9169570.91.68%
301067显盈科技39.8841.63-0.46-1.14%1936775.221.43%
001308康冠科技29.3916.71-0.35-1.18%274118118.774.96%
002845同兴达19.8713.76-0.24-1.19%231004600.461.45%
603712七一二31.8235.46-0.39-1.21%192516142.870.25%
300762上海瀚讯11.3734.49-0.14-1.22%477225438.490.76%
603002宏昌电子5.6514.71-0.07-1.22%752034259.431.22%
300847中船汉光12.9032.25-0.16-1.23%267893474.81.77%
000823超声电子10.4414.93-0.13-1.23%11629112183.852.17%
000725京东方A3.946.05-0.05-1.25%32085951272430.88%
871857泓禧科技9.4519.09-0.12-1.25%103798.99470.54%
002217合力泰3.12-42.51-0.04-1.27%2825248903.820.91%
300546雄帝科技25.7160986.19-0.33-1.27%6579317050.537.63%
002383合众思壮6.09-1034.89-0.08-1.30%1010896196.111.67%
300570太辰光15.1947.70-0.20-1.30%212273225.891.10%
002916深南电路94.7730.67-1.28-1.33%2745026127.590.57%
600839四川长虹2.9242.89-0.04-1.35%3079039023.290.67%
833346威贸电子8.0320.05-0.11-1.35%1849149.36250.75%
300162雷曼光电7.2248.94-0.10-1.37%651484738.032.47%
688689银河微电31.6628.37-0.44-1.37%201596473.5455.76%
002288超华科技5.6679.40-0.08-1.39%22504412893.522.81%
605358立昂微63.9956.80-0.93-1.43%163479106282.33.25%
002449国星光电8.1927.12-0.12-1.44%12849710661.612.10%
688418震有科技9.52-16.74-0.14-1.45%119211145.0950.92%
000100TCL科技4.727.35-0.07-1.46%2263841107790.11.69%
603773沃格光电15.98-71.74-0.24-1.48%151402443.510.97%
002436兴森科技11.3123.34-0.17-1.48%31814036314.922.45%
688788科思科技46.1541.17-0.70-1.49%54222512.2580.84%
000733振华科技136.6138.23-2.10-1.51%3491147960.570.67%
688080映翰通40.8320.49-0.63-1.52%40001650.5841.06%
300177中海达8.2549.57-0.13-1.55%12231110125.782.07%
002859洁美科技27.4834.47-0.44-1.58%3974311053.061.00%
300455康拓红外8.7454.75-0.14-1.58%347953052.740.63%
600877声光电科11.1278.24-0.18-1.59%589796611.560.86%
002241歌尔股份33.6927.34-0.55-1.61%699224236891.22.33%
301041金百泽20.1661.07-0.33-1.61%103472101.153.88%
300394天孚通信27.4633.80-0.45-1.61%4155611503.141.17%
300909汇创达26.1726.53-0.43-1.62%65191711.421.08%
603528多伦科技6.08-20.10-0.10-1.62%379692315.820.61%
300709精研科技30.3930.60-0.50-1.62%196766009.761.33%
002134天津普林10.3087.36-0.17-1.62%196782037.080.80%
002104恒宝股份8.35127.39-0.14-1.65%39696733522.036.75%
300323华灿光电7.6971.96-0.13-1.66%20461715971.262.24%
688230芯导科技97.8770.99-1.67-1.68%62396198.0083.19%
002362汉王科技14.06167.94-0.24-1.68%395605610.391.91%
300079数码视讯5.2778.50-0.09-1.68%29003015473.592.29%
002045国光电器8.74-466.19-0.15-1.69%1061699386.912.27%
002179中航光电65.0349.13-1.12-1.69%4450429103.620.29%
002426胜利精密2.26-299.08-0.04-1.74%62881314386.662.03%
600118中国卫星20.23106.00-0.36-1.75%5892611997.410.50%
002413雷科防务5.60-31.99-0.10-1.75%25132214147.82.04%
300045华力创通7.82-20.09-0.14-1.76%561634409.461.27%
600990四创电子41.4544.27-0.75-1.78%140715887.290.88%
605258协和电子24.2430.39-0.44-1.78%149483695.773.96%
300787海能实业27.7319.76-0.51-1.81%75482103.321.43%
300301*ST长方1.62-3.31-0.03-1.82%1367602224.921.73%
300139晓程科技9.1790.04-0.17-1.82%1023009503.584.40%
603501韦尔股份170.8334.58-3.18-1.83%2277873980352.88%
000801四川九洲6.9547.39-0.13-1.84%749595241.060.73%
002017东信和平12.26121.23-0.23-1.84%717838862.791.61%
300414中光防雷8.49115.82-0.16-1.85%301782578.030.98%
002389航天彩虹18.5275.91-0.35-1.85%23279343512.172.51%
688683莱尔科技24.2657.67-0.46-1.86%2613632.67750.47%
300726宏达电子61.9831.10-1.19-1.88%1737410830.130.81%
002313*ST日海5.72-72.99-0.11-1.89%657533762.331.76%
688107安路科技67.57-4966.97-1.30-1.89%136809448.8543.06%
300227光韵达7.2640.31-0.14-1.89%664264838.381.67%
688696极米科技296.2140.22-5.78-1.91%553016582.871.23%
300308中际旭创31.4326.14-0.62-1.93%12067538262.361.62%
300397天和防务10.61-58.35-0.21-1.94%745707972.681.86%
688159有方科技21.67427.86-0.43-1.95%104062268.8671.60%
301045天禄科技23.1727.87-0.46-1.95%2959689.751.15%
003026中晶科技61.2352.37-1.22-1.95%2667416468.684.88%
002369卓翼科技4.51-13.89-0.09-1.96%29397213381.365.10%
603890春秋电子9.9315.81-0.20-1.97%512255124.081.18%
688036传音控股88.8218.24-1.81-2.00%3542831622.620.90%
300936中英科技28.3942.75-0.59-2.04%87282506.523.26%
002463沪电股份14.8825.84-0.31-2.04%26587639599.461.40%
600707彩虹股份4.7620.92-0.10-2.06%28052813430.871.13%
688609九联科技8.5039.97-0.18-2.07%403103481.6341.24%
300088长信科技7.5521.70-0.16-2.08%114651287954.494.69%
600203福日电子7.54-26.12-0.16-2.08%51003440508.449.02%
300965恒宇信通47.5059.36-1.01-2.08%23451123.971.13%
002180纳思达51.2152.21-1.09-2.08%5012625962.250.43%
003040楚天龙20.65110.23-0.44-2.09%11437323760.665.28%
002130沃尔核材6.0915.25-0.13-2.09%1490179145.241.19%
300870欧陆通45.5297.11-0.98-2.11%64452972.51.65%
300976达瑞电子49.5524.57-1.07-2.11%49412466.221.33%
300657弘信电子11.56-15.97-0.25-2.12%10895112735.12.58%
002660茂硕电源7.8031.87-0.17-2.13%915007156.933.34%
600435北方导航8.7177.40-0.19-2.13%12112210615.680.81%
600353旭光电子8.2276.37-0.18-2.14%22341218666.044.11%
688311盟升电子61.3758.31-1.35-2.15%43542678.0360.66%
002351漫步者8.6126.19-0.19-2.16%577225025.461.21%
300256*ST星星2.71-1.78-0.06-2.17%1449443967.181.51%
600355精伦电子3.09-93.10-0.07-2.22%16384250833.33%
688027国盾量子101.40-187.34-2.30-2.22%36143700.2210.78%
301002崧盛股份24.9725.20-0.58-2.27%93142343.321.65%
688019安集科技204.4193.65-4.78-2.29%654913645.791.53%
600666*ST瑞德1.28-3.10-0.03-2.29%52806679.670.60%
600130波导股份3.8465.15-0.09-2.29%1853047156.592.41%
688288鸿泉物联23.33-363.71-0.55-2.30%132213114.6562.50%
688182灿勤科技14.8189.58-0.35-2.31%206373090.3272.91%
300581晨曦航空24.53251.46-0.58-2.31%13113932559.874.24%
300956英力股份18.1840.45-0.43-2.31%101201856.031.80%
688055龙腾光电5.4421.70-0.13-2.33%473182605.2580.26%
603267鸿远电子137.0036.70-3.30-2.35%828511497.170.36%
300582英飞特15.1327.40-0.37-2.39%6733810302.823.11%
000561烽火电子8.1154.18-0.20-2.41%28117923265.644.67%
301106骏成科技33.5463.35-0.83-2.41%761725714.20%
300270中威电子6.05-39.96-0.15-2.42%678964123.313.31%
000547航天发展12.0032.02-0.30-2.44%48293058605.943.83%
300331苏大维格18.00-12.05-0.45-2.44%461898353.152.30%
002729好利科技46.14233.34-1.16-2.45%2517511663.272.01%
300666江丰电子60.93116.26-1.54-2.47%3770723170.852.25%
688175高凌信息33.8534.35-0.86-2.48%66732277.0093.75%
002049紫光国微190.4753.50-4.87-2.49%56844109289.10.94%
300114中航电测11.7223.71-0.30-2.50%11081713108.61.88%
002189中光学15.1834.68-0.39-2.50%319574872.121.44%
688326经纬恒润135.47208.66-3.49-2.51%72869842.923.12%
688020方邦股份40.07556.02-1.04-2.53%38031543.5871.02%
301042安联锐视33.7031.70-0.88-2.54%33851147.351.97%
600562国睿科技14.9134.47-0.39-2.55%5455582360.83%
002025航天电器71.1061.06-1.86-2.55%2739819895.770.61%
688260昀冢科技16.59158.00-0.44-2.58%65981106.710.99%
688270臻镭科技65.60111.17-1.74-2.58%71874690.7073.01%
002106莱宝高科8.2914.31-0.22-2.59%14685412314.692.09%
300852四会富仕37.6821.12-1.00-2.59%159756099.034.49%
300220金运激光13.53-30.76-0.36-2.59%367245038.162.43%
301123奕东电子26.5129.95-0.71-2.61%316068431.366.17%
300390天华超净81.1920.92-2.18-2.61%11238591029.522.64%
300120经纬辉开7.0156.43-0.19-2.64%582844133.21.52%
688511天微电子38.1827.93-1.04-2.65%52272024.8143.07%
688665四方光电146.0453.86-3.98-2.65%40725880.5921.97%
002446盛路通信6.94-32.87-0.19-2.66%30048820953.133.59%
300127银河磁体18.9433.04-0.52-2.67%8003715247.043.52%
301182凯旺科技24.3141.06-0.67-2.68%97032372.614.05%
300389艾比森10.4850.57-0.29-2.69%547335796.773.20%
600563法拉电子188.8648.87-5.27-2.71%1776233787.70.79%
002841视源股份75.1227.73-2.10-2.72%1475411252.260.33%
002273水晶光电11.7135.39-0.33-2.74%42559150285.083.15%
688195腾景科技26.2061.57-0.75-2.78%276027221.0543.46%
603025大豪科技21.9156.22-0.63-2.80%362198024.490.39%
600764中国海防25.2422.35-0.73-2.81%357839146.420.72%
688167炬光科技147.28186.68-4.26-2.81%1121016625.785.22%
002222福晶科技16.7536.14-0.49-2.84%10433417503.512.45%
300752隆利科技24.58-56.66-0.72-2.85%185684602.631.39%
301217铜冠铜箔15.36109.36-0.45-2.85%10956016944.945.75%
300822贝仕达克17.3526.76-0.51-2.86%117192047.212.82%
300735光弘科技10.5321.66-0.31-2.86%10148910789.211.35%
688282理工导航48.6061.95-1.44-2.88%93434581.9224.75%
605111新洁能126.5756.53-3.78-2.90%84048108156.55.92%
300327中颖电子50.2039.80-1.50-2.90%9034546337.522.67%
300516久之洋27.6967.97-0.83-2.91%137113841.260.76%
002402和而泰19.2133.97-0.58-2.93%19507738140.462.43%
300701森霸传感9.9325.24-0.30-2.93%370023697.611.56%
688776国光电气176.9076.52-5.40-2.96%23764275.3661.43%
600525长园集团5.22-6.93-0.16-2.97%21071511063.831.61%
603236移远通信175.5078.75-5.40-2.99%962617142.790.75%
300691联合光电14.9387.27-0.46-2.99%7101210772.843.64%
300211亿通科技8.7380.35-0.27-3.00%339553001.851.14%
688153唯捷创芯49.11-1473.24-1.54-3.04%137676886.2524.51%
300814中富电路18.7433.42-0.59-3.05%283245378.016.44%
688081兴图新科20.82-54.74-0.66-3.07%2131448.99550.67%
603023威帝股份4.93409.67-0.16-3.14%24434212394.924.35%
300602飞荣达16.57-367.88-0.54-3.16%11437919142.713.63%
002579中京电子7.8842.90-0.26-3.19%1011418057.331.74%
688798艾为电子135.1071.71-4.50-3.22%51787101.6451.55%
002937兴瑞科技18.5550.20-0.62-3.23%253574748.960.88%
600237铜峰电子7.7779.77-0.26-3.24%22443017726.043.98%
688210统联精密22.0448.22-0.74-3.25%50271122.391.99%
603228景旺电子23.9323.68-0.81-3.27%6033414521.290.72%
002475立讯精密32.9831.05-1.12-3.28%608985204237.40.86%
301180万祥科技20.7043.75-0.71-3.32%286935990.947.17%
688002睿创微纳40.1750.52-1.38-3.32%4975520459.961.93%
688049炬芯科技38.1855.13-1.32-3.34%193157511.9567.04%
688519南亚新材28.4516.96-0.99-3.36%84352430.3230.94%
603115海星股份24.9823.46-0.87-3.37%7665519107.169.21%
688618三旺通信42.9934.37-1.51-3.39%2055888.63251.25%
002829星网宇达30.9235.44-1.10-3.44%183155721.161.89%
003031中瓷电子62.36101.05-2.22-3.44%138518766.861.99%
688800瑞可达123.1186.74-4.39-3.44%75749411.0953.30%
002528英飞拓3.62-2.98-0.13-3.47%47523217385.574.54%
002484江海股份23.1041.08-0.83-3.47%4525710549.430.58%
688208道通科技33.6638.72-1.22-3.50%6315421701.042.31%
301183东田微32.9240.00-1.21-3.55%268018918.5413.40%
300638广和通26.7839.08-0.99-3.56%4270611624.621.05%
300134大富科技8.32-20.41-0.31-3.59%13794611555.861.94%
300835龙磁科技34.9032.29-1.31-3.62%5863420732.538.56%
300679电连技术47.1155.56-1.78-3.64%5498626196.811.69%
688150莱特光电22.4179.00-0.85-3.65%312897096.3989.57%
300964本川智能32.3249.82-1.23-3.67%92543032.814.79%
301051信濠光电75.0848.10-2.88-3.69%68425180.783.42%
688261东微半导232.2099.07-8.93-3.70%448710592.93.15%
688011新光光电23.55-142.64-0.92-3.76%102592434.9512.45%
600405动力源5.83-26.86-0.23-3.80%28104216573.35.08%
688667菱电电控147.9953.81-5.84-3.80%53278007.4992.35%
603595东尼电子38.61230.66-1.53-3.81%5572121842.413.08%
603678火炬电子47.1324.31-1.87-3.82%9109843731.541.98%
600980北矿科技16.1329.53-0.67-3.99%386806334.622.54%
688234天岳先进61.751119.68-2.64-4.10%122987735.5973.64%
002888惠威科技12.56102.06-0.54-4.12%747259222.259.94%
003019宸展光电24.6419.95-1.07-4.16%9194922742.369.06%
603390通达电气8.50-131.19-0.37-4.17%686055899.245.34%
002993奥海科技38.2324.63-1.67-4.19%190127351.63.18%
300393中来股份16.96-78.13-0.76-4.29%53169191687.335.81%
300647超频三11.57-38.46-0.52-4.30%13124115386.633.15%
688100威胜信息21.2630.08-0.96-4.32%157653415.9780.94%
301050雷电微力101.0276.75-4.58-4.34%1163011915.823.33%
600888新疆众和9.2611.47-0.42-4.34%26979825282.922.17%
002876三利谱41.6622.04-1.90-4.36%4018616946.962.80%
300065海兰信12.92162.54-0.59-4.37%27173535325.584.87%
605588冠石科技33.8025.24-1.55-4.38%155205300.898.49%
688661和林微纳60.6954.73-2.79-4.40%99316217.0683.97%
603633徕木股份14.9478.92-0.69-4.41%7923411883.933.01%
688209英集芯26.1161.99-1.21-4.43%323988676.0338.83%
000413东旭光电1.94-3.83-0.09-4.43%142758228129.482.93%
002766索菱股份5.59-8.07-0.26-4.44%23850313591.563.30%
002036联创电子14.94136.44-0.70-4.48%736127.1113446.57.01%
300479神思电子21.64-25.78-1.02-4.50%18253939753.059.26%
688662富信科技37.7537.45-1.80-4.55%182806912.1933.43%
300939秋田微31.7330.40-1.52-4.57%3423511067.515.20%
300128锦富技术3.68-12.40-0.18-4.66%48984318702.74.48%
300843胜蓝股份23.2536.94-1.14-4.67%207164900.064.22%
002906华阳集团46.6770.97-2.29-4.68%6213229290.11.31%
688711宏微科技75.26160.71-3.70-4.69%2226317394.377.51%
002813路畅科技28.30762.01-1.40-4.71%4140112087.323.53%
002506协鑫集成3.81-11.91-0.19-4.75%235599090660.414.03%
301135瑞德智能26.2834.54-1.33-4.82%373389970.9916.54%
688093世华科技19.1525.74-1.04-5.15%144182812.3032.43%
300322硕贝德8.89105.55-0.49-5.22%13861412509.363.15%
000016深康佳A5.9715.35-0.33-5.24%23317014133.111.46%
300115长盈精密10.45-13.38-0.58-5.26%48711951577.534.07%
688533上声电子71.65222.62-3.98-5.26%3330123554.668.65%
688007光峰科技24.0455.30-1.34-5.28%4197410298.061.47%
688388嘉元科技85.1732.52-4.81-5.35%5149144590.183.01%
002635安洁科技16.4240.14-0.95-5.47%34492257576.888.38%
300543朗科智能11.6539.30-0.68-5.52%11488213601.225.70%
603920世运电路17.7941.35-1.05-5.57%13405424408.12.52%
301150中一科技91.0022.78-5.59-5.79%1752016312.738.57%
002384东山精密22.5319.44-1.40-5.85%40286992772.752.90%
605118力鼎光电14.3037.24-0.89-5.86%9534014412.3623.25%
002935天奥电子22.6652.88-1.44-5.98%5116711751.861.97%
300811铂科新材90.0470.83-5.86-6.11%1521913845.442.98%
300747锐科激光38.4643.55-2.62-6.38%8472933304.812.25%
000988华工科技23.5127.07-1.69-6.71%38334490941.143.81%
300351永贵电器15.9645.90-1.15-6.72%17508928186.656.91%
002587奥拓电子4.82128.16-0.35-6.77%30648515094.116.67%
688025杰普特49.3548.85-3.70-6.97%3447817511.776.35%
688668鼎通科技65.2846.49-5.22-7.40%127068460.0923.87%
002902铭普光磁14.08-91.54-1.17-7.67%38189955501.4227.58%
002881美格智能30.8658.03-2.62-7.83%5583017700.133.49%
002885京泉华30.77150.20-2.73-8.15%8844527742.847.31%
002655共达电声14.3686.12-1.37-8.71%62309794488.2117.31%
001270铖昌科技100.8986.40-10.10-9.10%8156983685.3529.18%
688047龙芯中科94.05178.98-9.48-9.16%9208188769.1129.50%
688103国力股份48.7061.19-4.99-9.29%98605027.3894.86%
600330天通股份11.9528.36-1.28-9.67%71223688140.297.15%
002782可立克17.24295.71-1.91-9.97%17753931702.123.76%
003028振邦智能54.2930.38-6.03-10.00%8087547326.3829.52%
002897意华股份44.1549.48-4.91-10.01%5397424359.783.42%
300842帝科股份60.5074.24-7.63-11.20%7351846409.310.58%

转至臻镭科技(688270)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。