|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合股份(603102)食品制造业上涨家数:59下跌家数:18平均涨幅:+0.94%平均换手:1.53%总成交额:88.25亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 11.17 | 66.33 | +1.02 | +10.05% | 141015 | 15163.17 | 3.75% | | 600186 | 莲花控股 | 13.18 | 60.37 | +1.20 | +10.02% | 2339580 | 296258.3 | 13.08% | | 300829 | 金丹科技 | 17.84 | 57.23 | +1.21 | +7.28% | 105301 | 18595.54 | 6.26% | | 300915 | 海融科技 | 19.46 | -274.66 | +0.87 | +4.68% | 11928 | 2284.68 | 2.07% | | 603262 | 技源集团 | 17.45 | 64.00 | +0.71 | +4.24% | 31423 | 5416.98 | 3.01% | | 603079 | 圣达生物 | 12.84 | 54.08 | +0.48 | +3.88% | 31980 | 4047.38 | 1.69% | | 600381 | *ST春天 | 4.02 | -31.58 | +0.15 | +3.88% | 44698 | 1765.58 | 0.76% | | 002650 | ST加加 | 6.27 | -60.73 | +0.21 | +3.47% | 37379 | 2341.22 | 0.34% | | 603886 | 元祖股份 | 12.05 | 38.48 | +0.40 | +3.43% | 42062 | 5048.44 | 1.75% | | 920726 | 朱老六 | 16.08 | 41.37 | +0.48 | +3.08% | 19386 | 3083.597 | 3.47% | | 002626 | 金达威 | 16.43 | 38.15 | +0.49 | +3.07% | 27887 | 4530.94 | 0.46% | | 600929 | 雪天盐业 | 6.20 | 147.44 | +0.16 | +2.65% | 1024775 | 65203.83 | 6.25% | | 688089 | ST嘉必优 | 8.79 | -22.56 | +0.20 | +2.33% | 8681.7 | 754.5902 | 0.52% | | 603102 | 百合股份 | 35.74 | 19.28 | +0.75 | +2.14% | 9865 | 3485.77 | 1.54% | | 002495 | 佳隆股份 | 2.43 | 131.75 | +0.05 | +2.10% | 123384 | 2965.29 | 1.78% | | 300765 | 石药创新 | 43.16 | 59.27 | +0.76 | +1.79% | 69245 | 29626.34 | 0.49% | | 603755 | 日辰股份 | 24.38 | 30.67 | +0.41 | +1.71% | 10078 | 2437.46 | 1.02% | | 920429 | 康比特 | 10.35 | 26.80 | +0.17 | +1.67% | 5017 | 517.4123 | 0.44% | | 300858 | 科拓生物 | 13.90 | 46.71 | +0.21 | +1.53% | 11299 | 1553.64 | 0.58% | | 600872 | 中炬高新 | 17.89 | 19.95 | +0.27 | +1.53% | 47810 | 8498.23 | 0.62% | | 605339 | 南侨食品 | 12.93 | 751.37 | +0.19 | +1.49% | 7115 | 911.86 | 0.17% | | 002820 | 桂发祥 | 9.90 | -72.23 | +0.14 | +1.43% | 44269 | 4351.59 | 2.20% | | 300791 | 仙乐健康 | 17.59 | 42.25 | +0.21 | +1.21% | 4577 | 798.95 | 0.18% | | 603317 | 天味食品 | 12.74 | 17.79 | +0.15 | +1.19% | 35528 | 4520.42 | 0.33% | | 001318 | 阳光乳业 | 11.60 | 36.02 | +0.12 | +1.05% | 15718 | 1811.33 | 0.56% | | 920273 | 一致魔芋 | 18.46 | 39.01 | +0.19 | +1.04% | 16402 | 3019.835 | 2.39% | | 603739 | 蔚蓝生物 | 12.66 | 39.23 | +0.13 | +1.04% | 16930 | 2119.09 | 0.67% | | 920970 | 大禹生物 | 6.82 | -15.95 | +0.07 | +1.04% | 31266 | 2123.018 | 4.46% | | 002946 | 新乳业 | 14.62 | 15.74 | +0.15 | +1.04% | 29904 | 4355.31 | 0.35% | | 002597 | 金禾实业 | 21.36 | 45.21 | +0.21 | +0.99% | 41452 | 8763.62 | 0.73% | | 920422 | 润普食品 | 9.35 | 27.98 | +0.09 | +0.97% | 6772 | 631.2279 | 1.02% | | 001219 | 青岛食品 | 12.69 | 22.14 | +0.12 | +0.95% | 10541 | 1328.59 | 0.55% | | 603697 | 有友食品 | 9.55 | 20.30 | +0.09 | +0.95% | 20448 | 1959.1 | 0.48% | | 300973 | 立高食品 | 25.51 | 16.59 | +0.23 | +0.91% | 10217 | 2594.5 | 0.86% | | 002570 | 贝因美 | 4.46 | 31.81 | +0.04 | +0.90% | 153150 | 6852.85 | 1.42% | | 605179 | 一鸣食品 | 26.15 | 180.83 | +0.23 | +0.89% | 107831 | 27574.37 | 2.69% | | 603027 | 千禾味业 | 7.35 | 26.08 | +0.06 | +0.82% | 51663 | 3789.96 | 0.39% | | 002329 | 皇氏集团 | 3.79 | -6.58 | +0.03 | +0.80% | 174198 | 6608.58 | 2.67% | | 603866 | 桃李面包 | 4.31 | 30.61 | +0.03 | +0.70% | 60713 | 2606.83 | 0.38% | | 603237 | 五芳斋 | 14.91 | 22.98 | +0.10 | +0.68% | 16777 | 2471.83 | 0.88% | | 002732 | 燕塘乳业 | 14.05 | 60.21 | +0.08 | +0.57% | 9944 | 1385.05 | 0.63% | | 600887 | 伊利股份 | 26.81 | 16.75 | +0.15 | +0.56% | 349823 | 93727.52 | 0.56% | | 300898 | 熊猫乳品 | 19.93 | 24.15 | +0.10 | +0.50% | 13709 | 2704.89 | 1.19% | | 002910 | 庄园牧场 | 10.13 | -27.81 | +0.05 | +0.50% | 45903 | 4614.83 | 2.68% | | 600299 | 安迪苏 | 8.50 | 19.84 | +0.04 | +0.47% | 151651 | 12846.26 | 0.49% | | 603299 | 苏盐井神 | 8.72 | 23.60 | +0.03 | +0.35% | 21227 | 1855.66 | 0.22% | | 301156 | 美农生物 | 11.84 | 44.18 | +0.04 | +0.34% | 28157 | 3290.38 | 2.38% | | 603170 | 宝立食品 | 12.08 | 17.61 | +0.04 | +0.33% | 7615 | 919.39 | 0.19% | | 002956 | 西麦食品 | 15.47 | 20.28 | +0.05 | +0.32% | 12193 | 1879.25 | 0.39% | | 002847 | 盐津铺子 | 43.95 | 14.83 | +0.14 | +0.32% | 11684 | 5109.06 | 0.48% | | 002053 | 云南能投 | 9.81 | 38.87 | +0.03 | +0.31% | 69667 | 6906.86 | 0.76% | | 605338 | 巴比食品 | 17.95 | 15.58 | +0.05 | +0.28% | 5432 | 974.82 | 0.23% | | 600866 | 星湖科技 | 4.26 | 33.18 | +0.01 | +0.24% | 172729 | 7276.689 | 1.04% | | 603288 | 海天味业 | 34.25 | 27.40 | +0.07 | +0.20% | 60502 | 20730.8 | 0.11% | | 605300 | 佳禾食品 | 9.94 | 96.08 | +0.02 | +0.20% | 55062 | 5427.29 | 1.21% | | 002507 | 涪陵榨菜 | 11.12 | 17.43 | +0.02 | +0.18% | 72782 | 8104.16 | 0.63% | | 603043 | 广州酒家 | 13.36 | 15.75 | +0.02 | +0.15% | 16495 | 2210.84 | 0.29% | | 600873 | 梅花生物 | 7.57 | 9.76 | +0.01 | +0.13% | 115921 | 8740.511 | 0.41% | | 600419 | 天润乳业 | 8.81 | 23.64 | +0.01 | +0.11% | 25911 | 2278.36 | 0.82% | | 600305 | 恒顺醋业 | 6.70 | 48.11 | 0.00 | 0.00% | 30617 | 2053.58 | 0.28% | | 300146 | 汤臣倍健 | 9.27 | 24.17 | -0.02 | -0.22% | 72648 | 6732.75 | 0.65% | | 600429 | 三元股份 | 4.61 | -30.89 | -0.01 | -0.22% | 63528 | 2930.18 | 0.42% | | 605016 | 百龙创园 | 21.09 | 21.64 | -0.08 | -0.38% | 10972 | 2305.81 | 0.26% | | 600597 | 光明乳业 | 6.86 | -81.60 | -0.03 | -0.44% | 37546 | 2581.38 | 0.27% | | 002481 | 双塔食品 | 4.35 | 468.79 | -0.02 | -0.46% | 113690 | 4919.38 | 1.02% | | 001215 | 千味央厨 | 29.51 | 47.99 | -0.14 | -0.47% | 7310 | 2144.07 | 0.75% | | 002216 | 三全食品 | 11.48 | 16.92 | -0.06 | -0.52% | 32924 | 3781.71 | 0.52% | | 600784 | 鲁银投资 | 7.11 | 32.44 | -0.04 | -0.56% | 36107 | 2558.53 | 0.53% | | 600882 | 妙可蓝多 | 19.16 | 71.23 | -0.15 | -0.78% | 24842 | 4766.89 | 0.49% | | 600073 | 光明肉业 | 5.59 | -25.98 | -0.05 | -0.89% | 80461 | 4504.83 | 0.86% | | 300908 | 仲景食品 | 16.93 | 12.38 | -0.18 | -1.05% | 8911 | 1516.27 | 0.72% | | 603235 | 天新药业 | 24.86 | 19.61 | -0.30 | -1.19% | 5660 | 1419.87 | 0.13% | | 600298 | 安琪酵母 | 40.50 | 21.62 | -0.59 | -1.44% | 49084 | 19843.56 | 0.57% | | 000716 | 黑芝麻 | 5.31 | -164.54 | -0.09 | -1.67% | 194751 | 10340.47 | 2.65% | | 002719 | ST麦趣 | 6.53 | -7.54 | -0.13 | -1.95% | 27414 | 1801.2 | 1.69% | | 301206 | 三元生物 | 24.23 | 58.14 | -0.63 | -2.53% | 55063 | 13269.18 | 4.23% | | 603696 | 安记食品 | 14.02 | 104.27 | -0.48 | -3.31% | 114891 | 16224.36 | 4.88% | | 002661 | 克明食品 | 7.81 | -46.44 | -0.83 | -9.61% | 310874 | 25032.76 | 10.08% |
|