|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旋极信息(300324)软件和信息技术服务业上涨家数:298下跌家数:53平均涨幅:+1.85%平均换手:1.82%总成交额:630.84亿元 更新时间：2026-08-05 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 310619 | 29916.33 | 7.57% | | 920806 | 云星宇 | 11.36 | 46.27 | +1.18 | +11.59% | 50688 | 5518.669 | 1.69% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 283598 | 11713.67 | 5.07% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 66365 | 10001.64 | 2.17% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 245072 | 24636.21 | 4.57% | | 300311 | ST任子行 | 6.10 | 117.39 | +0.55 | +9.91% | 727864.9 | 43159.7 | 13.54% | | 688258 | 卓易信息 | 110.16 | 79.56 | +9.86 | +9.83% | 22377.4 | 23666.02 | 2.57% | | 301159 | 三维天地 | 34.89 | 118.99 | +2.99 | +9.37% | 49285 | 17211.68 | 9.30% | | 301396 | 宏景科技 | 192.58 | 1180.76 | +15.93 | +9.02% | 141885 | 268170.4 | 10.03% | | 300518 | 新迅达 | 20.27 | -37.41 | +1.57 | +8.40% | 33286 | 6553.79 | 1.67% | | 688508 | 芯朋微 | 73.50 | 61.23 | +5.55 | +8.17% | 31738 | 22916.12 | 2.40% | | 300598 | 诚迈科技 | 32.26 | -73.35 | +2.41 | +8.07% | 67977 | 21421.73 | 3.13% | | 688507 | 索辰科技 | 166.29 | 1123.22 | +12.00 | +7.78% | 39025.62 | 62293.7 | 7.93% | | 300935 | 盈建科 | 33.72 | -31.09 | +2.36 | +7.53% | 51296 | 16889.88 | 8.51% | | 688702 | 盛科通信 | 361.12 | -975.51 | +23.12 | +6.84% | 47332.06 | 170463.1 | 2.33% | | 688207 | 格灵深瞳 | 18.90 | -26.81 | +1.17 | +6.60% | 54234.88 | 9989.799 | 2.09% | | 002987 | 京北方 | 12.29 | 41.81 | +0.76 | +6.59% | 268028 | 32514.39 | 2.64% | | 300170 | 汉得信息 | 18.00 | 81.29 | +1.11 | +6.57% | 377112 | 65385.12 | 3.79% | | 301236 | 软通动力 | 40.77 | 782.86 | +2.41 | +6.28% | 160591 | 63908.09 | 2.04% | | 002990 | 盛视科技 | 47.60 | 211.73 | +2.79 | +6.23% | 122006 | 58690 | 8.84% | | 688343 | 云天励飞 | 60.21 | -46.01 | +3.51 | +6.19% | 44721.29 | 26334.95 | 1.24% | | 688699 | 明微电子 | 53.91 | 564.69 | +3.07 | +6.04% | 27138.66 | 14324.18 | 2.47% | | 300167 | ST迪威迅 | 4.40 | -60.13 | +0.25 | +6.02% | 42499 | 1807.56 | 1.20% | | 002970 | 锐明技术 | 52.60 | 29.73 | +2.89 | +5.81% | 16118 | 8369.44 | 1.28% | | 688369 | 致远互联 | 22.45 | -11.25 | +1.21 | +5.70% | 30686.66 | 6701.49 | 2.66% | | 002929 | 润建股份 | 57.03 | -868.27 | +3.02 | +5.59% | 136682 | 77655.84 | 6.31% | | 603990 | 麦迪科技 | 18.93 | 297.72 | +0.97 | +5.40% | 132822 | 25032.67 | 4.35% | | 300250 | 初灵信息 | 16.44 | 91.52 | +0.83 | +5.32% | 107566 | 17420.77 | 6.83% | | 688066 | *ST航图 | 10.50 | -1.49 | +0.53 | +5.32% | 46987.91 | 4846.544 | 1.78% | | 688168 | 安博通 | 34.86 | -40.57 | +1.75 | +5.29% | 21142.36 | 7222.438 | 1.96% | | 001270 | 铖昌科技 | 111.62 | 174.27 | +5.45 | +5.13% | 46181 | 51068.68 | 2.25% | | 300442 | 润泽科技 | 71.46 | 22.54 | +3.46 | +5.09% | 212937 | 149555.5 | 1.30% | | 688256 | 寒武纪 | 1132.04 | 261.78 | +53.83 | +4.99% | 71975.16 | 809122.8 | 1.15% | | 300440 | 运达科技 | 17.95 | 95.30 | +0.85 | +4.97% | 36706 | 6441.64 | 0.83% | | 920092 | 汉鑫科技 | 31.90 | -59.32 | +1.47 | +4.83% | 43840 | 14185.49 | 13.56% | | 688191 | 智洋创新 | 19.08 | 71.86 | +0.86 | +4.72% | 32666.17 | 6158.134 | 1.39% | | 002912 | 中新赛克 | 22.02 | 139.45 | +0.99 | +4.71% | 99142 | 21589.77 | 6.11% | | 300290 | ST荣科 | 6.38 | -109.50 | +0.28 | +4.59% | 220429 | 13751.71 | 3.45% | | 688227 | 品高股份 | 78.20 | -169.09 | +3.41 | +4.56% | 17431.75 | 13369.18 | 1.54% | | 688228 | 开普云 | 74.42 | -249.31 | +3.24 | +4.55% | 14306.97 | 10381.38 | 2.12% | | 688206 | 概伦电子 | 34.00 | 725.94 | +1.45 | +4.45% | 27938.65 | 9413.501 | 0.64% | | 688318 | 财富趋势 | 79.71 | 67.28 | +3.38 | +4.43% | 31095.49 | 24295.33 | 1.21% | | 688615 | 合合信息 | 121.32 | 48.21 | +5.04 | +4.33% | 34776.96 | 41483.8 | 2.57% | | 688031 | 星环科技 | 108.69 | -60.51 | +4.41 | +4.23% | 40770.26 | 43471.64 | 3.37% | | 301221 | 光庭信息 | 29.35 | 81.57 | +1.17 | +4.15% | 19137 | 5580.35 | 2.14% | | 688500 | 慧辰股份 | 35.51 | -54.28 | +1.41 | +4.13% | 10266.81 | 3590.888 | 1.37% | | 300508 | 维宏股份 | 43.92 | 74.02 | +1.70 | +4.03% | 22995 | 9931.489 | 2.81% | | 300560 | 中富通 | 14.80 | -44.86 | +0.57 | +4.01% | 62827 | 9193.67 | 3.36% | | 688777 | 中控技术 | 103.86 | 207.47 | +3.96 | +3.96% | 63110.5 | 64449.29 | 0.80% | | 301316 | 慧博云通 | 39.92 | 159.06 | +1.51 | +3.93% | 43006 | 16862.63 | 1.10% | | 688173 | 希荻微 | 13.33 | -58.70 | +0.50 | +3.90% | 35426.77 | 4665.832 | 0.86% | | 688052 | 纳芯微 | 198.75 | -152.37 | +7.42 | +3.88% | 9554.54 | 18780.52 | 0.67% | | 300339 | 润和软件 | 40.16 | 223.62 | +1.49 | +3.85% | 155048 | 61503.19 | 1.99% | | 300349 | 金卡智能 | 10.79 | 17.87 | +0.40 | +3.85% | 123393 | 13537.02 | 3.34% | | 301095 | 广立微 | 70.29 | 153.54 | +2.59 | +3.83% | 27319 | 18924.75 | 1.58% | | 688088 | 虹软科技 | 36.02 | 54.98 | +1.32 | +3.80% | 42295.22 | 15112.06 | 1.05% | | 688262 | 国芯科技 | 26.17 | -32.81 | +0.95 | +3.77% | 42263.39 | 10966.82 | 1.26% | | 688279 | 峰岹科技 | 161.77 | 72.52 | +5.77 | +3.70% | 5331.32 | 8494.955 | 0.57% | | 300188 | 国投智能 | 12.13 | -12.91 | +0.43 | +3.68% | 223123 | 26443.78 | 2.61% | | 603039 | 泛微网络 | 43.00 | 40.74 | +1.52 | +3.66% | 181513 | 76539.38 | 5.90% | | 003005 | 竞业达 | 14.34 | -379.04 | +0.50 | +3.61% | 96044 | 13939.49 | 7.56% | | 300959 | 线上线下 | 95.26 | -327.29 | +3.26 | +3.54% | 10413 | 9830.64 | 1.99% | | 688083 | 中望软件 | 51.18 | 285.51 | +1.72 | +3.48% | 10217.9 | 5165.364 | 0.60% | | 300302 | 同有科技 | 29.08 | 228.68 | +0.97 | +3.45% | 97963 | 28256.67 | 2.66% | | 688368 | 晶丰明源 | 111.00 | 286.21 | +3.70 | +3.45% | 13816.35 | 15156.15 | 1.12% | | 300229 | 拓尔思 | 16.35 | -41.02 | +0.54 | +3.42% | 334998 | 53785.87 | 3.84% | | 603220 | 中贝通信 | 19.67 | 168.67 | +0.64 | +3.36% | 183869 | 35695.19 | 3.43% | | 002771 | 真视通 | 13.32 | -45.81 | +0.43 | +3.34% | 40054 | 5281 | 2.34% | | 301172 | 君逸数码 | 17.71 | 86.97 | +0.57 | +3.33% | 26362 | 4623.17 | 2.06% | | 603171 | 税友股份 | 49.86 | 141.91 | +1.59 | +3.29% | 52052 | 25485.61 | 1.28% | | 300872 | 天阳科技 | 16.91 | -52.85 | +0.52 | +3.17% | 60538 | 10135.47 | 1.43% | | 300044 | *ST赛为 | 5.37 | -3.27 | +0.16 | +3.07% | 81597 | 4339.31 | 1.14% | | 300017 | 网宿科技 | 15.18 | 52.01 | +0.45 | +3.05% | 768706 | 114510.1 | 3.25% | | 688018 | 乐鑫科技 | 108.58 | 31.85 | +3.20 | +3.04% | 19660.48 | 21139.79 | 1.17% | | 920090 | *ST同辉 | 3.75 | -12.29 | +0.11 | +3.02% | 12470 | 465.9231 | 0.92% | | 300419 | ST浩丰 | 8.70 | -29.43 | +0.25 | +2.96% | 48018 | 4134.45 | 1.31% | | 300469 | 信息发展 | 56.83 | -82.31 | +1.63 | +2.95% | 25416 | 14439.63 | 1.02% | | 300578 | 会畅科技 | 16.46 | -100.63 | +0.47 | +2.94% | 11538 | 1871.29 | 0.58% | | 920790 | 联迪信息 | 24.17 | -829.02 | +0.68 | +2.89% | 15776 | 3754.708 | 2.90% | | 300096 | ST易联众 | 8.54 | 76.91 | +0.24 | +2.89% | 8560 | 722.95 | 0.20% | | 603322 | 超讯科技 | 27.11 | -96.93 | +0.76 | +2.88% | 19029 | 5123.98 | 1.21% | | 688449 | 联芸科技 | 54.61 | 142.88 | +1.51 | +2.84% | 26737.7 | 14481.26 | 0.91% | | 300496 | 中科创达 | 63.44 | 63.68 | +1.75 | +2.84% | 76818 | 48427.3 | 2.08% | | 300454 | 深信服 | 125.92 | 94.03 | +3.42 | +2.79% | 87161 | 109461.4 | 3.03% | | 300609 | 汇纳科技 | 25.73 | -30.59 | +0.69 | +2.76% | 11298 | 2884.6 | 0.94% | | 920184 | 国源科技 | 11.96 | 73.33 | +0.32 | +2.75% | 13142 | 1564.269 | 1.47% | | 300830 | 金现代 | 8.61 | -49.23 | +0.23 | +2.74% | 49139 | 4197.42 | 1.46% | | 300624 | 万兴科技 | 55.64 | -101.10 | +1.48 | +2.73% | 52782 | 29047.4 | 3.08% | | 300687 | 赛意信息 | 25.61 | -104.46 | +0.68 | +2.73% | 53129 | 13449.45 | 1.58% | | 688045 | 必易微 | 50.41 | 91.61 | +1.32 | +2.69% | 5047.74 | 2534.188 | 0.72% | | 603189 | *ST网达 | 9.57 | -923.20 | +0.25 | +2.68% | 12149 | 1157.96 | 0.45% | | 688787 | 海天瑞声 | 109.12 | 297.19 | +2.83 | +2.66% | 13273.44 | 14226.78 | 2.20% | | 688325 | 赛微微电 | 104.86 | 97.31 | +2.70 | +2.64% | 2908.76 | 3033.926 | 0.35% | | 688171 | 纬德信息 | 27.62 | 253.94 | +0.71 | +2.64% | 4787.3 | 1311.441 | 0.41% | | 600588 | 用友网络 | 11.68 | -29.00 | +0.30 | +2.64% | 472398 | 54507.26 | 1.38% | | 301248 | 杰创智能 | 58.50 | -633.87 | +1.50 | +2.63% | 27853 | 16098.5 | 2.48% | | 002063 | 远光软件 | 5.92 | 37.61 | +0.15 | +2.60% | 344900 | 20386.72 | 1.95% | | 300085 | 银之杰 | 31.38 | -172.08 | +0.79 | +2.58% | 162324 | 50498.58 | 2.49% | | 688099 | 晶晨股份 | 98.52 | 48.61 | +2.47 | +2.57% | 47676.96 | 46399.97 | 1.13% | | 002232 | 启明信息 | 15.17 | 130.03 | +0.38 | +2.57% | 31300 | 4730.22 | 0.77% | | 600410 | 华胜天成 | 16.02 | -82.57 | +0.40 | +2.56% | 933240 | 149042.8 | 8.51% | | 688023 | 安恒信息 | 41.28 | -70.09 | +1.03 | +2.56% | 12595.4 | 5167.635 | 1.23% | | 301302 | 华如科技 | 24.50 | -17.95 | +0.61 | +2.55% | 59092 | 14375.25 | 4.25% | | 920799 | 艾融软件 | 31.46 | 153.05 | +0.78 | +2.54% | 17227 | 5306.112 | 1.43% | | 002261 | 拓维信息 | 28.07 | 590.94 | +0.69 | +2.52% | 210942 | 58531.76 | 1.84% | | 300671 | 富满微 | 56.12 | -218.51 | +1.33 | +2.43% | 56305 | 31521.35 | 2.55% | | 688691 | 灿芯股份 | 62.73 | -66.59 | +1.48 | +2.42% | 15086.37 | 9435.868 | 2.07% | | 301313 | 凡拓数创 | 36.41 | -27.39 | +0.85 | +2.39% | 41269 | 14712.08 | 5.25% | | 301269 | 华大九天 | 91.95 | -2317.86 | +2.14 | +2.38% | 33473 | 30569.37 | 0.61% | | 688292 | 浩瀚深度 | 17.66 | -119.02 | +0.41 | +2.38% | 11707.45 | 2059.019 | 0.74% | | 600289 | ST信通 | 4.74 | -6.12 | +0.11 | +2.38% | 13596 | 643.69 | 0.24% | | 300366 | ST创意 | 4.79 | -4.64 | +0.11 | +2.35% | 29188 | 1386.26 | 0.55% | | 300634 | 彩讯股份 | 20.98 | 39.04 | +0.47 | +2.29% | 39503 | 8194.14 | 0.91% | | 688568 | 中科星图 | 37.20 | -214.41 | +0.83 | +2.28% | 52531.14 | 19452.99 | 0.65% | | 300493 | 润欣科技 | 13.51 | 116.61 | +0.30 | +2.27% | 43307 | 5790.17 | 0.85% | | 002401 | 中远海科 | 12.77 | 134.31 | +0.28 | +2.24% | 24970 | 3192.61 | 0.67% | | 688030 | 山石网科 | 17.37 | -20.38 | +0.38 | +2.24% | 13891.31 | 2387.434 | 0.77% | | 300249 | 依米康 | 12.86 | 178.97 | +0.28 | +2.23% | 48502 | 6169.09 | 1.30% | | 920932 | 科达自控 | 12.46 | -14.68 | +0.27 | +2.21% | 8872 | 1100.594 | 1.02% | | 002908 | 德生科技 | 7.04 | -420.75 | +0.15 | +2.18% | 30493 | 2141 | 0.95% | | 688296 | 和达科技 | 16.00 | -25.23 | +0.34 | +2.17% | 12032.19 | 1911.068 | 1.12% | | 688130 | 晶华微 | 19.97 | -66.31 | +0.42 | +2.15% | 7778.49 | 1544.614 | 1.29% | | 688332 | 中科蓝讯 | 83.08 | 10.87 | +1.71 | +2.10% | 14449.5 | 11903.6 | 0.81% | | 920415 | 恒拓开源 | 9.37 | 47.31 | +0.19 | +2.07% | 12594 | 1168.039 | 1.16% | | 300941 | 创识科技 | 14.91 | 101.90 | +0.30 | +2.05% | 14021 | 2068.89 | 1.13% | | 688619 | 罗普特 | 13.59 | -11.85 | +0.27 | +2.03% | 17482.74 | 2358.504 | 0.94% | | 300264 | 佳创视讯 | 6.63 | -70.28 | +0.13 | +2.00% | 35866 | 2362.09 | 0.97% | | 300352 | ST信源 | 2.55 | -11.03 | +0.05 | +2.00% | 115267 | 2894.64 | 0.90% | | 688252 | 天德钰 | 17.92 | 35.07 | +0.35 | +1.99% | 18461.36 | 3284.272 | 0.45% | | 301218 | 华是科技 | 38.87 | -160.92 | +0.75 | +1.97% | 18294 | 7064.54 | 2.55% | | 688118 | 普元信息 | 21.41 | 327.94 | +0.41 | +1.95% | 11374.26 | 2422.362 | 1.22% | | 300050 | 世纪鼎利 | 5.76 | 187.68 | +0.11 | +1.95% | 77446 | 4482.41 | 1.42% | | 300253 | 卫宁健康 | 7.89 | -47.57 | +0.15 | +1.94% | 261157 | 20416.83 | 1.41% | | 603859 | 能科科技 | 42.71 | 50.41 | +0.81 | +1.93% | 44067 | 18597.51 | 1.80% | | 300561 | 汇金科技 | 18.73 | -315.51 | +0.35 | +1.90% | 117779 | 21867.01 | 4.89% | | 688435 | 英方软件 | 31.83 | -183.04 | +0.59 | +1.89% | 6400.119 | 2017.157 | 1.14% | | 688246 | 嘉和美康 | 19.46 | -10.82 | +0.36 | +1.88% | 8981.068 | 1746.496 | 0.65% | | 603138 | 海量数据 | 13.59 | -55.95 | +0.25 | +1.87% | 38855 | 5279.35 | 1.35% | | 688692 | 达梦数据 | 244.40 | 48.57 | +4.49 | +1.87% | 4825.77 | 11695.08 | 0.65% | | 600570 | 恒生电子 | 23.51 | 33.26 | +0.43 | +1.86% | 134042 | 31176.86 | 0.71% | | 688291 | 金橙子 | 40.59 | 53.49 | +0.73 | +1.83% | 6898.72 | 2782.678 | 0.67% | | 688590 | 新致软件 | 13.47 | -29.81 | +0.24 | +1.81% | 19615.13 | 2623.165 | 0.70% | | 688109 | 品茗科技 | 72.75 | 180.34 | +1.28 | +1.79% | 2117.02 | 1531.969 | 0.27% | | 300525 | 博思软件 | 9.17 | 39.43 | +0.16 | +1.78% | 77380 | 7038.08 | 1.25% | | 688225 | 亚信安全 | 12.90 | -12.75 | +0.22 | +1.74% | 18800.67 | 2417.505 | 0.47% | | 301592 | 六九一二 | 100.20 | 123.15 | +1.70 | +1.73% | 3149 | 3136.36 | 1.35% | | 003004 | 声迅股份 | 62.96 | -5671.37 | +1.06 | +1.71% | 5055 | 3133.99 | 0.74% | | 002230 | 科大讯飞 | 44.23 | 123.12 | +0.74 | +1.70% | 201336 | 88404.23 | 0.92% | | 600536 | 中国软件 | 33.69 | -911.74 | +0.56 | +1.69% | 95082 | 31891.44 | 1.13% | | 688039 | 当虹科技 | 36.10 | -42.19 | +0.60 | +1.69% | 8153.45 | 2909.14 | 0.74% | | 688365 | 光云科技 | 16.12 | -966.55 | +0.26 | +1.64% | 58332.98 | 9303.905 | 1.37% | | 920171 | 志晟信息 | 17.37 | 169.30 | +0.28 | +1.64% | 6865 | 1183.273 | 1.02% | | 688038 | 中科通达 | 17.42 | -190.08 | +0.28 | +1.63% | 6710.57 | 1167.092 | 0.58% | | 300645 | 正元智慧 | 13.13 | 141.40 | +0.21 | +1.63% | 16458 | 2149.85 | 1.18% | | 688259 | 创耀科技 | 30.13 | 43.38 | +0.48 | +1.62% | 4833.63 | 1448.945 | 0.43% | | 300768 | 迪普科技 | 16.95 | 54.16 | +0.27 | +1.62% | 66323 | 11070.91 | 1.58% | | 300231 | 银信科技 | 8.87 | 76.56 | +0.14 | +1.60% | 108085 | 9574.649 | 2.43% | | 920207 | 众诚科技 | 23.51 | 533.63 | +0.37 | +1.60% | 15333 | 3594.935 | 2.72% | | 300730 | 科创信息 | 12.12 | -23.41 | +0.19 | +1.59% | 18955 | 2296.4 | 0.92% | | 600571 | 信雅达 | 10.85 | 143.85 | +0.17 | +1.59% | 27158 | 2935.54 | 0.59% | | 688051 | 佳华科技 | 23.99 | -14.52 | +0.37 | +1.57% | 4575.43 | 1098.464 | 0.59% | | 300168 | 万达信息 | 5.32 | -16.65 | +0.08 | +1.53% | 165460 | 8802.409 | 1.15% | | 300588 | 熙菱信息 | 22.70 | -96.33 | +0.34 | +1.52% | 12651 | 2858.7 | 0.72% | | 600446 | 金证股份 | 11.47 | -88.41 | +0.17 | +1.50% | 50299 | 5738.27 | 0.53% | | 688631 | 莱斯信息 | 43.25 | 123.09 | +0.64 | +1.50% | 3571.89 | 1532.686 | 0.22% | | 688152 | 麒麟信安 | 28.47 | -54.72 | +0.42 | +1.50% | 3178.39 | 899.7517 | 0.31% | | 688682 | 霍莱沃 | 30.86 | -149.36 | +0.45 | +1.48% | 3502.01 | 1080.495 | 0.34% | | 300550 | 和仁科技 | 12.36 | 76.68 | +0.18 | +1.48% | 19858 | 2433.68 | 0.76% | | 920564 | 天润科技 | 14.55 | -267.03 | +0.21 | +1.46% | 3915 | 570.5534 | 0.80% | | 688657 | 浩辰软件 | 31.29 | 61.95 | +0.45 | +1.46% | 5349.23 | 1657.35 | 0.90% | | 300047 | 天源迪科 | 10.44 | 201.80 | +0.15 | +1.46% | 60591 | 6300.35 | 1.04% | | 920592 | 华信永道 | 21.85 | -45.96 | +0.31 | +1.44% | 4841 | 1052.161 | 0.96% | | 688588 | 凌志软件 | 9.89 | 100.52 | +0.14 | +1.44% | 12005.18 | 1183.632 | 0.31% | | 688232 | 新点软件 | 19.88 | 121.84 | +0.28 | +1.43% | 10410.39 | 2060.222 | 0.32% | | 002195 | 岩山科技 | 7.13 | 494.15 | +0.10 | +1.42% | 1084324 | 76827.66 | 1.93% | | 301195 | 北路智控 | 26.62 | 25.85 | +0.37 | +1.41% | 4233 | 1125.14 | 0.48% | | 688327 | 云从科技 | 11.56 | -27.03 | +0.16 | +1.40% | 64551 | 7409.999 | 0.77% | | 300541 | 先进数通 | 10.90 | 59.06 | +0.15 | +1.40% | 37985 | 4119.51 | 0.98% | | 920425 | 乐创技术 | 14.60 | 33.16 | +0.20 | +1.39% | 4502 | 656.1451 | 0.54% | | 300277 | 汽轮科技 | 12.46 | 412.41 | +0.17 | +1.38% | 36956 | 4588.6 | 0.48% | | 301117 | 佳缘科技 | 18.45 | -63.29 | +0.25 | +1.37% | 21616 | 3980.45 | 1.87% | | 600654 | 中安科 | 3.00 | 117.34 | +0.04 | +1.35% | 189354 | 5656 | 0.82% | | 002368 | 太极股份 | 15.15 | -10.67 | +0.20 | +1.34% | 37108 | 5604 | 0.60% | | 300377 | 赢时胜 | 14.55 | -470.42 | +0.19 | +1.32% | 97197 | 14089.08 | 1.39% | | 300369 | 绿盟科技 | 7.72 | -150.55 | +0.10 | +1.31% | 286878 | 21916.52 | 3.55% | | 688111 | 金山办公 | 278.04 | 35.55 | +3.59 | +1.31% | 54662.99 | 150195 | 1.18% | | 300378 | 鼎捷数智 | 35.80 | 59.36 | +0.45 | +1.27% | 47266 | 16749.53 | 1.75% | | 300098 | 高新兴 | 4.89 | -1182.45 | +0.06 | +1.24% | 183869 | 8964.64 | 1.19% | | 920953 | 国子软件 | 25.46 | 53.65 | +0.31 | +1.23% | 14788 | 3711.591 | 2.47% | | 300271 | 华宇软件 | 5.76 | -22.71 | +0.07 | +1.23% | 67389 | 3881.22 | 0.84% | | 600880 | 博瑞传播 | 4.13 | -330.63 | +0.05 | +1.23% | 65494 | 2696.34 | 0.60% | | 688479 | 友车科技 | 31.16 | 131.31 | +0.37 | +1.20% | 5708.369 | 1774.437 | 0.66% | | 300399 | 天利科技 | 17.75 | -256.85 | +0.21 | +1.20% | 9951 | 1760.67 | 0.50% | | 600850 | 电科数字 | 16.15 | 43.42 | +0.19 | +1.19% | 46960 | 7536.791 | 0.58% | | 002065 | 东华软件 | 7.69 | 50.93 | +0.09 | +1.18% | 178291 | 13639.1 | 0.61% | | 688562 | 航天软件 | 14.59 | -228.95 | +0.17 | +1.18% | 7557.3 | 1097.356 | 0.19% | | 300468 | 四方精创 | 22.42 | 165.21 | +0.26 | +1.17% | 62666 | 13973.6 | 1.18% | | 002405 | 四维图新 | 6.99 | 148.52 | +0.08 | +1.16% | 312110 | 21766.71 | 1.32% | | 301315 | 威士顿 | 38.50 | 104.65 | +0.44 | +1.16% | 3382 | 1296.44 | 0.38% | | 300386 | 飞天诚信 | 10.52 | -106.60 | +0.12 | +1.15% | 17392 | 1825.57 | 0.69% | | 688244 | 永信至诚 | 15.79 | -49.17 | +0.18 | +1.15% | 8461.979 | 1334.543 | 0.56% | | 300925 | 法本信息 | 15.81 | 68.21 | +0.18 | +1.15% | 22348 | 3511.58 | 0.64% | | 603383 | 顶点软件 | 30.79 | 31.10 | +0.35 | +1.15% | 17619 | 5384.19 | 0.86% | | 300051 | 琏升科技 | 7.94 | -22.95 | +0.09 | +1.15% | 37329 | 2970.41 | 1.02% | | 002410 | 广联达 | 9.82 | 39.62 | +0.11 | +1.13% | 101436 | 9945.529 | 0.65% | | 002362 | 汉王科技 | 16.31 | -17.77 | +0.18 | +1.12% | 20363 | 3302.79 | 0.98% | | 301337 | 亚华电子 | 25.38 | -150.03 | +0.28 | +1.12% | 9345 | 2366.44 | 0.92% | | 688561 | 奇安信 | 27.35 | -14.84 | +0.30 | +1.11% | 27393.63 | 7473.663 | 0.40% | | 600845 | 宝信软件 | 19.22 | 44.24 | +0.21 | +1.10% | 75297 | 14391.11 | 0.35% | | 002474 | 榕基软件 | 6.42 | -61.19 | +0.07 | +1.10% | 53566 | 3428.59 | 1.01% | | 301378 | 通达海 | 26.62 | -18.82 | +0.29 | +1.10% | 31077 | 8256.449 | 6.75% | | 688188 | 柏楚电子 | 106.65 | 36.86 | +1.16 | +1.10% | 7960.72 | 8412.935 | 0.20% | | 003007 | 直真科技 | 38.05 | 193.34 | +0.40 | +1.06% | 10478 | 3961.71 | 1.44% | | 603421 | 鼎信通讯 | 5.82 | -6.42 | +0.06 | +1.04% | 31378 | 1828.35 | 0.48% | | 301339 | 通行宝 | 11.65 | 29.89 | +0.12 | +1.04% | 18031 | 2101.9 | 0.32% | | 688229 | 博睿数据 | 70.04 | -31.33 | +0.71 | +1.02% | 2424.67 | 1691.169 | 0.55% | | 002380 | 科远智慧 | 29.71 | 46.23 | +0.30 | +1.02% | 16589 | 4922.96 | 1.17% | | 688651 | 盛邦安全 | 22.88 | -46.93 | +0.23 | +1.02% | 4028.98 | 922.025 | 0.86% | | 688058 | 宝兰德 | 23.10 | -22.15 | +0.23 | +1.01% | 4280.77 | 988.8255 | 0.56% | | 688579 | 地纬智能 | 8.17 | 93.55 | +0.08 | +0.99% | 11970.37 | 977.9374 | 0.30% | | 603918 | 金桥信息 | 11.25 | -63.72 | +0.11 | +0.99% | 66345 | 7432.55 | 1.82% | | 300380 | 安硕信息 | 30.76 | 114.82 | +0.30 | +0.98% | 6741 | 2065.59 | 0.53% | | 300579 | 数字认证 | 23.03 | -74.82 | +0.22 | +0.96% | 12094 | 2778.18 | 0.46% | | 688521 | 芯原股份 | 209.02 | -169.56 | +1.93 | +0.93% | 70080.26 | 147432.3 | 1.33% | | 000158 | 常山北明 | 14.08 | 711.71 | +0.13 | +0.93% | 192258 | 26915.96 | 1.21% | | 300556 | 丝路视觉 | 16.39 | -90.49 | +0.15 | +0.92% | 13852 | 2266.49 | 1.28% | | 002544 | 普天科技 | 16.63 | 453.75 | +0.15 | +0.91% | 27969 | 4643.36 | 0.41% | | 002657 | 中科金财 | 15.93 | -32.28 | +0.14 | +0.89% | 50510 | 7996.14 | 1.50% | | 300520 | 科大国创 | 26.60 | -39.74 | +0.23 | +0.87% | 35158 | 9264.04 | 1.25% | | 002373 | 千方科技 | 8.20 | 253.10 | +0.07 | +0.86% | 62609 | 5138.66 | 0.45% | | 301556 | 托普云农 | 60.50 | 48.04 | +0.51 | +0.85% | 5256 | 3167.96 | 1.78% | | 002093 | 国脉科技 | 7.15 | 108.21 | +0.06 | +0.85% | 45291 | 3224.24 | 0.45% | | 603869 | ST智知 | 8.39 | 117.99 | +0.07 | +0.84% | 2775 | 231.51 | 0.06% | | 300166 | 东方国信 | 14.45 | -75.09 | +0.12 | +0.84% | 241871 | 34726.32 | 2.67% | | 300996 | 普联软件 | 18.20 | 76.78 | +0.15 | +0.83% | 365191 | 65332.12 | 10.96% | | 300348 | 长亮科技 | 9.74 | -520.54 | +0.08 | +0.83% | 44380 | 4311.19 | 0.61% | | 300613 | 富瀚微 | 70.88 | 76.64 | +0.58 | +0.83% | 93760 | 65402.66 | 4.27% | | 003029 | 吉大正元 | 17.24 | -34.38 | +0.14 | +0.82% | 8326 | 1432.25 | 0.47% | | 301179 | 泽宇智能 | 19.78 | 49.13 | +0.16 | +0.82% | 10579 | 2091.97 | 0.45% | | 301153 | 中科江南 | 18.73 | 54.81 | +0.15 | +0.81% | 15786 | 2934.59 | 0.48% | | 002602 | 世纪华通 | 14.23 | 16.69 | +0.11 | +0.78% | 269970 | 38266.64 | 0.40% | | 300674 | 宇信科技 | 16.83 | 28.26 | +0.13 | +0.78% | 48430 | 8116.34 | 0.69% | | 301208 | 中亦科技 | 29.91 | 71.81 | +0.23 | +0.77% | 3121 | 931.84 | 0.46% | | 688695 | 中创股份 | 19.57 | -45.90 | +0.15 | +0.77% | 6700.93 | 1325.387 | 1.25% | | 300523 | 辰安科技 | 19.89 | -21.33 | +0.15 | +0.76% | 5013 | 997.21 | 0.22% | | 301299 | 卓创资讯 | 44.38 | 40.99 | +0.33 | +0.75% | 3396 | 1506.29 | 0.76% | | 002268 | 电科网安 | 14.93 | 345.79 | +0.11 | +0.74% | 24243 | 3602.25 | 0.29% | | 603602 | 纵横通信 | 10.99 | -15.73 | +0.08 | +0.73% | 8875 | 971.51 | 0.38% | | 688095 | 福昕软件 | 70.48 | 136.03 | +0.50 | +0.71% | 35346.13 | 24464.95 | 3.87% | | 603232 | 格尔软件 | 15.64 | -57.62 | +0.11 | +0.71% | 31072 | 4839.63 | 1.34% | | 300659 | 中孚信息 | 10.34 | -27.55 | +0.07 | +0.68% | 12980 | 1343.62 | 0.68% | | 301213 | 观想科技 | 45.90 | 191.63 | +0.31 | +0.68% | 16904 | 7719.01 | 3.27% | | 688391 | 钜泉科技 | 25.35 | 77.20 | +0.17 | +0.68% | 5639.06 | 1429.599 | 0.49% | | 300036 | 超图软件 | 12.07 | 122.92 | +0.08 | +0.67% | 40421 | 4862.34 | 0.91% | | 300533 | 冰川网络 | 15.62 | 18.00 | +0.10 | +0.64% | 46114 | 7199.169 | 2.00% | | 600728 | 佳都科技 | 5.07 | 164.36 | +0.03 | +0.60% | 71830 | 3618.87 | 0.34% | | 002153 | 石基信息 | 8.60 | -143.49 | +0.05 | +0.58% | 98342 | 8427.36 | 0.61% | | 002123 | 梦网科技 | 8.65 | -26.35 | +0.05 | +0.58% | 88485 | 7644.9 | 1.23% | | 002421 | 达实智能 | 3.50 | -11.82 | +0.02 | +0.57% | 3650814 | 130860.8 | 18.22% | | 300608 | 思特奇 | 10.51 | -20.14 | +0.06 | +0.57% | 34498 | 3606.49 | 1.13% | | 605398 | 新炬网络 | 21.17 | 249.53 | +0.12 | +0.57% | 4770 | 1006.33 | 0.29% | | 300738 | 奥飞数据 | 23.07 | 94.30 | +0.13 | +0.57% | 357118 | 82541.23 | 3.63% | | 603927 | 中科软 | 14.33 | 53.08 | +0.08 | +0.56% | 25024 | 3581.77 | 0.30% | | 603123 | 翠微股份 | 9.16 | -17.05 | +0.05 | +0.55% | 59199 | 5402.2 | 0.91% | | 000555 | 神州信息 | 11.09 | 190.19 | +0.06 | +0.54% | 68940 | 7620.72 | 0.71% | | 300810 | 中科海讯 | 24.13 | -86.59 | +0.13 | +0.54% | 4592 | 1108.41 | 0.40% | | 301185 | 鸥玛软件 | 16.92 | 49.64 | +0.09 | +0.53% | 6148 | 1036.94 | 0.44% | | 920508 | 殷图网联 | 15.55 | 366.83 | +0.08 | +0.52% | 3453 | 539.6676 | 1.08% | | 300559 | 佳发教育 | 11.75 | 129.88 | +0.06 | +0.51% | 40305 | 4704.84 | 1.30% | | 300845 | 捷安高科 | 10.56 | 65.55 | +0.05 | +0.48% | 27147 | 2928.12 | 1.83% | | 002148 | 北纬科技 | 6.42 | 815.69 | +0.03 | +0.47% | 36145 | 2317.24 | 0.80% | | 600718 | 东软集团 | 8.64 | -20.94 | +0.04 | +0.47% | 32603 | 2806.93 | 0.27% | | 002279 | 久其软件 | 7.03 | 80.83 | +0.03 | +0.43% | 203441 | 14225.43 | 2.56% | | 300513 | 恒实科技 | 7.20 | -3.25 | +0.03 | +0.42% | 18812 | 1356.09 | 0.66% | | 300365 | 恒华科技 | 4.88 | -11.92 | +0.02 | +0.41% | 29246 | 1427.84 | 0.57% | | 300678 | 中科信息 | 24.37 | 458.20 | +0.09 | +0.37% | 27800 | 6748.7 | 0.95% | | 300448 | 浩云科技 | 5.76 | -143.93 | +0.02 | +0.35% | 47245 | 2727.85 | 0.74% | | 300542 | 新晨科技 | 12.16 | -148.49 | +0.04 | +0.33% | 11063 | 1346.24 | 0.44% | | 300846 | 首都在线 | 21.60 | -71.74 | +0.07 | +0.33% | 150004 | 32295.48 | 3.60% | | 301162 | 国能日新 | 41.87 | 57.04 | +0.12 | +0.29% | 6159 | 2582.83 | 0.51% | | 688589 | 力合微 | 17.88 | 606.81 | +0.05 | +0.28% | 12041.05 | 2157.422 | 0.83% | | 920924 | 广脉科技 | 14.84 | 111.16 | +0.04 | +0.27% | 21850 | 3229.412 | 3.34% | | 300235 | 方直科技 | 11.54 | 205.71 | +0.03 | +0.26% | 26090 | 2972.49 | 1.27% | | 300682 | 朗新科技 | 11.87 | 246.71 | +0.03 | +0.25% | 66859 | 7910 | 0.65% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.01 | +0.24% | 19961 | 828.08 | 0.43% | | 300275 | 梅安森 | 8.62 | 68.10 | +0.02 | +0.23% | 14260 | 1231.44 | 0.53% | | 000409 | 云鼎科技 | 9.02 | 86.46 | +0.02 | +0.22% | 13190 | 1189.04 | 0.22% | | 002439 | 启明星辰 | 14.37 | -33.14 | +0.03 | +0.21% | 89710 | 12837.1 | 1.23% | | 688536 | 思瑞浦 | 233.58 | 122.71 | +0.38 | +0.16% | 12697.46 | 29550.3 | 0.94% | | 000997 | 新大陆 | 18.91 | 19.53 | +0.03 | +0.16% | 51890 | 9799.09 | 0.52% | | 002212 | 天融信 | 6.67 | 187.90 | +0.01 | +0.15% | 190841 | 12667.66 | 1.64% | | 002197 | 证通电子 | 7.23 | -12.00 | +0.01 | +0.14% | 251433 | 18075.17 | 4.71% | | 300597 | 吉大通信 | 7.53 | -23.72 | +0.01 | +0.13% | 14873 | 1124.78 | 0.55% | | 300300 | 海峡创新 | 7.99 | 37.62 | +0.01 | +0.13% | 185758 | 14839.58 | 2.79% | | 300603 | 立昂技术 | 8.16 | -21.15 | +0.01 | +0.12% | 41330 | 3360.94 | 1.11% | | 300183 | 东软载波 | 10.65 | -306.93 | +0.01 | +0.09% | 11326 | 1207.06 | 0.31% | | 300075 | 数字政通 | 11.49 | -19.03 | +0.01 | +0.09% | 33832 | 3887.66 | 0.64% | | 002777 | 久远银海 | 13.49 | 74.72 | +0.01 | +0.07% | 20252 | 2728.93 | 0.50% | | 600734 | *ST实达 | 1.74 | -26.95 | 0.00 | 0.00% | 136885 | 2382.32 | 0.63% | | 600797 | 浙大网新 | 7.32 | -103.96 | 0.00 | 0.00% | 160541 | 11715.22 | 1.56% | | 002322 | 理工能科 | 10.68 | 19.01 | 0.00 | 0.00% | 11155 | 1191.97 | 0.32% | | 300245 | ST天玑 | 5.71 | -40.43 | 0.00 | 0.00% | 14861 | 847.07 | 0.51% | | 002609 | 捷顺科技 | 7.84 | 79.02 | 0.00 | 0.00% | 17545 | 1376.99 | 0.38% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 603636 | 南威软件 | 7.18 | -9.03 | 0.00 | 0.00% | 50667 | 3631.35 | 0.87% | | 688078 | 龙软科技 | 23.08 | -22.98 | 0.00 | 0.00% | 2115.58 | 492.4599 | 0.29% | | 688201 | ST信安 | 7.14 | 72.83 | 0.00 | 0.00% | 6837.15 | 487.6827 | 0.22% | | 301197 | 工大科雅 | 23.96 | 126.31 | -0.01 | -0.04% | 7013 | 1678.11 | 0.64% | | 600602 | 云赛智联 | 18.54 | 129.27 | -0.01 | -0.05% | 195836 | 36130.76 | 1.82% | | 300851 | 交大思诺 | 23.15 | 24.66 | -0.02 | -0.09% | 2777 | 643.69 | 0.49% | | 301380 | 挖金客 | 31.44 | 85.53 | -0.03 | -0.10% | 13652 | 4292.09 | 1.66% | | 301085 | 亚康股份 | 64.30 | -41.09 | -0.07 | -0.11% | 16807 | 10722.34 | 2.81% | | 002642 | 荣联科技 | 7.51 | 249.10 | -0.01 | -0.13% | 59820 | 4480.79 | 0.90% | | 002331 | 皖通科技 | 7.03 | -8.88 | -0.01 | -0.14% | 24270 | 1707.58 | 0.60% | | 300299 | 富春股份 | 5.51 | -112.58 | -0.01 | -0.18% | 85313 | 4715.61 | 1.24% | | 300025 | 华星创业 | 4.75 | -17.71 | -0.01 | -0.21% | 46771 | 2227.29 | 0.92% | | 300292 | 吴通控股 | 4.27 | 46.36 | -0.01 | -0.23% | 146211 | 6237.86 | 1.31% | | 300287 | 飞利信 | 3.99 | -36.33 | -0.01 | -0.25% | 210067 | 8332.32 | 1.59% | | 300324 | 旋极信息 | 3.87 | -15.11 | -0.01 | -0.26% | 116826 | 4510.92 | 0.68% | | 300074 | 华平股份 | 3.69 | -11.76 | -0.01 | -0.27% | 52392 | 1948.46 | 0.95% | | 300451 | 创业慧康 | 3.69 | -12.28 | -0.01 | -0.27% | 95737 | 3548.6 | 0.63% | | 688004 | 博汇科技 | 22.72 | -70.00 | -0.07 | -0.31% | 5659.2 | 1291.09 | 0.71% | | 603887 | 城地香江 | 9.51 | -58.01 | -0.03 | -0.31% | 56776 | 5417.24 | 0.94% | | 920227 | 美登科技 | 50.98 | 45.26 | -0.17 | -0.33% | 2860 | 1453.967 | 1.61% | | 301178 | 天亿马 | 35.83 | 425.98 | -0.12 | -0.33% | 11684 | 4137.05 | 1.70% | | 920375 | 派诺科技 | 7.89 | 212.19 | -0.03 | -0.38% | 16659 | 1313.82 | 1.83% | | 300789 | 唐源电气 | 18.14 | 78.71 | -0.07 | -0.38% | 21537 | 3909.82 | 1.54% | | 300532 | 今天国际 | 7.11 | 20.83 | -0.03 | -0.42% | 24488 | 1740.71 | 0.41% | | 600271 | 航天信息 | 7.05 | -18.85 | -0.03 | -0.42% | 44264 | 3119.58 | 0.24% | | 688060 | 云涌科技 | 34.03 | -128.90 | -0.15 | -0.44% | 837.9 | 285.9545 | 0.14% | | 300472 | *ST新元 | 6.71 | -5.36 | -0.03 | -0.45% | 9883 | 662.98 | 0.37% | | 300350 | 华鹏飞 | 4.28 | -63.41 | -0.02 | -0.47% | 32339 | 1388.92 | 0.70% | | 920493 | 并行科技 | 126.00 | 377.33 | -0.61 | -0.48% | 13572 | 16944.54 | 3.04% | | 600131 | 国网信通 | 16.08 | 30.90 | -0.09 | -0.56% | 30387 | 4905.37 | 0.25% | | 301638 | 南网数字 | 24.44 | 111.53 | -0.15 | -0.61% | 50306 | 12258.17 | 2.01% | | 300383 | 光环新网 | 14.00 | -31.23 | -0.10 | -0.71% | 369541 | 51771.17 | 2.06% | | 688316 | 青云科技 | 55.18 | -45.98 | -0.40 | -0.72% | 35516.86 | 19471.84 | 7.42% | | 000889 | 中嘉博创 | 3.89 | -144.41 | -0.03 | -0.77% | 194306 | 7570.92 | 2.23% | | 600476 | *ST湘邮 | 8.93 | -3.09 | -0.08 | -0.89% | 2563 | 229.36 | 0.16% | | 300895 | 铜牛信息 | 54.18 | -106.24 | -0.50 | -0.91% | 37883 | 20462.03 | 2.73% | | 301633 | 港迪技术 | 58.33 | 49.65 | -0.57 | -0.97% | 3959 | 2317.08 | 1.55% | | 000682 | 东方电子 | 12.43 | 16.23 | -0.13 | -1.04% | 71415 | 8900.11 | 0.53% | | 002253 | 川大智胜 | 10.00 | -9.08 | -0.12 | -1.19% | 28706 | 2869.27 | 1.37% | | 000948 | 南天信息 | 15.05 | 136.86 | -0.19 | -1.25% | 78059 | 11730.19 | 2.01% | | 300359 | 全通教育 | 4.44 | -39.86 | -0.06 | -1.33% | 147937 | 6536.79 | 2.34% | | 300212 | *ST易录 | 8.09 | -2.20 | -0.11 | -1.34% | 74974 | 6007.93 | 1.07% | | 002316 | 亚联发展 | 4.38 | 411.99 | -0.06 | -1.35% | 36711 | 1626.17 | 1.08% | | 920748 | 路桥信息 | 23.31 | -26.30 | -0.32 | -1.35% | 4273 | 997.366 | 1.16% | | 600756 | 浪潮软件 | 15.94 | -21.06 | -0.24 | -1.48% | 137141 | 21730.7 | 4.23% | | 300010 | ST豆神 | 2.31 | -200.52 | -0.04 | -1.70% | 295971 | 6834.04 | 1.78% | | 300020 | ST银江 | 3.45 | -1.53 | -0.06 | -1.71% | 46619 | 1622.02 | 0.61% | | 002298 | 中电鑫龙 | 8.62 | -15.10 | -0.16 | -1.82% | 232461 | 20054.27 | 3.52% | | 600406 | 国电南瑞 | 24.49 | 23.64 | -0.48 | -1.92% | 335497 | 82409.14 | 0.42% | | 300663 | 科蓝软件 | 10.31 | -11.82 | -0.24 | -2.27% | 348713 | 36205.41 | 7.57% | | 920670 | 数字人 | 13.41 | 417.13 | -0.35 | -2.54% | 23629 | 3155.649 | 3.55% | | 300605 | 恒锋信息 | 10.88 | -46.63 | -0.33 | -2.94% | 105209 | 11426.71 | 8.32% | | 301139 | *ST元道 | 3.93 | -472.38 | -0.13 | -3.20% | 114109 | 4540.57 | 14.98% | | 300465 | 高伟达 | 12.75 | 226.01 | -0.43 | -3.26% | 152746 | 19807.23 | 3.44% | | 920130 | 立方控股 | 21.28 | -39.12 | -0.92 | -4.14% | 35422 | 7481.43 | 6.18% | | 301270 | 汉仪股份 | 33.36 | 430.52 | -1.90 | -5.39% | 65499 | 21897.17 | 6.93% |
|