|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)专业技术服务业上涨家数:8下跌家数:82平均涨幅:-2.88%平均换手:2.57%总成交额:90.02亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 6.45 | 101.96 | +0.37 | +6.09% | 489390 | 32351.27 | 8.02% | | 300949 | 奥雅股份 | 25.34 | -18.58 | +0.66 | +2.67% | 68603 | 17321.16 | 13.79% | | 920892 | 广咨国际 | 10.73 | 16.53 | +0.27 | +2.58% | 13251 | 1406.779 | 0.88% | | 920427 | 华维设计 | 8.68 | -67.93 | +0.13 | +1.52% | 47658 | 4140.997 | 9.37% | | 920753 | 天纺标 | 14.55 | 35.45 | +0.13 | +0.90% | 6874 | 1012.9 | 2.10% | | 603860 | 中公高科 | 25.23 | 34.67 | +0.15 | +0.60% | 25781 | 6653.674 | 3.87% | | 688334 | 西高院 | 18.03 | 21.00 | +0.09 | +0.50% | 28857.86 | 5235.274 | 0.92% | | 920122 | 中纺标 | 21.49 | 77.39 | +0.05 | +0.23% | 7412 | 1605.527 | 1.98% | | 920039 | 国义招标 | 7.39 | 44.98 | 0.00 | 0.00% | 7675 | 566.6167 | 0.50% | | 601226 | 华电科工 | 6.24 | 40.51 | -0.02 | -0.32% | 83218 | 5233.403 | 0.72% | | 920160 | 北矿检测 | 17.90 | 23.01 | -0.10 | -0.56% | 2385 | 426.8305 | 0.94% | | 603060 | 国检集团 | 5.26 | 45.48 | -0.03 | -0.57% | 31455 | 1662.509 | 0.39% | | 003008 | 开普检测 | 18.15 | 23.04 | -0.16 | -0.87% | 16521 | 3030.925 | 2.06% | | 002883 | *ST中设 | 8.49 | -55.66 | -0.08 | -0.93% | 4121 | 349.4251 | 0.27% | | 301508 | 中机认检 | 23.00 | 31.95 | -0.25 | -1.08% | 6527 | 1509.093 | 1.11% | | 600720 | 中交设计 | 5.00 | 9.53 | -0.06 | -1.19% | 42465 | 2131.904 | 0.42% | | 300797 | 钢研纳克 | 12.36 | 27.11 | -0.15 | -1.20% | 18866 | 2359.233 | 0.49% | | 301449 | 天溯计量 | 35.41 | 32.95 | -0.46 | -1.28% | 9648 | 3449.379 | 4.70% | | 301058 | 中粮科工 | 8.17 | 18.01 | -0.11 | -1.33% | 46569 | 3831.816 | 0.91% | | 603357 | 设计总院 | 5.74 | 20.25 | -0.08 | -1.37% | 35428 | 2052.261 | 0.63% | | 920208 | 青矩技术 | 10.15 | 9.56 | -0.17 | -1.65% | 10399 | 1068.284 | 0.64% | | 300384 | 三联虹普 | 11.25 | 22.77 | -0.19 | -1.66% | 17820 | 2018.282 | 0.81% | | 920003 | 中诚咨询 | 14.76 | 13.77 | -0.25 | -1.67% | 6169 | 922.3015 | 3.17% | | 300284 | 苏交科 | 5.07 | 828.41 | -0.09 | -1.74% | 373168 | 19616.12 | 3.11% | | 300746 | 汉嘉数智 | 15.53 | 48.08 | -0.31 | -1.96% | 53089 | 8145.554 | 2.37% | | 300676 | 华大基因 | 40.09 | -29.16 | -0.81 | -1.98% | 123196 | 51103.09 | 2.96% | | 300564 | 筑博设计 | 11.44 | 42.03 | -0.24 | -2.05% | 22729 | 2646.063 | 1.92% | | 603183 | 建研院 | 4.71 | -1154.99 | -0.10 | -2.08% | 202790 | 9665.892 | 4.08% | | 002967 | 广电计量 | 16.11 | 22.95 | -0.35 | -2.13% | 32187 | 5228.498 | 0.53% | | 603018 | 华设集团 | 4.94 | 14.48 | -0.11 | -2.18% | 73322 | 3659.148 | 0.90% | | 300983 | 尤安设计 | 32.60 | -63.52 | -0.82 | -2.45% | 4313 | 1412.012 | 0.28% | | 301306 | 西测测试 | 74.58 | -49.52 | -1.88 | -2.46% | 25824 | 19730.51 | 4.43% | | 688509 | 正元地信 | 3.95 | -15.37 | -0.10 | -2.47% | 50435.44 | 2022.355 | 1.31% | | 301289 | 国缆检测 | 42.23 | 34.87 | -1.07 | -2.47% | 4242 | 1810.08 | 0.55% | | 603776 | 永安行 | 20.46 | -32.37 | -0.52 | -2.48% | 19840 | 4113.735 | 0.71% | | 688053 | ST思科瑞 | 35.88 | -261.64 | -0.92 | -2.50% | 5624.23 | 2066.04 | 0.56% | | 603017 | 中衡设计 | 9.23 | 43.72 | -0.24 | -2.53% | 28539 | 2670.378 | 1.03% | | 300732 | 设研院 | 5.36 | -10.93 | -0.14 | -2.55% | 43807 | 2378.041 | 1.18% | | 000068 | 华控赛格 | 3.05 | -54.77 | -0.08 | -2.56% | 108865 | 3359.757 | 1.08% | | 603153 | 上海建科 | 13.42 | 14.71 | -0.37 | -2.68% | 18430 | 2498.766 | 0.46% | | 301038 | 深水规院 | 15.23 | 52.68 | -0.42 | -2.68% | 17826 | 2741.104 | 0.80% | | 605167 | 利柏特 | 14.27 | 38.17 | -0.40 | -2.73% | 21537 | 3108.728 | 0.42% | | 301024 | 霍普股份 | 29.60 | -22.47 | -0.85 | -2.79% | 6007 | 1806.892 | 0.98% | | 300012 | 华测检测 | 14.94 | 21.62 | -0.44 | -2.86% | 352873 | 52809.3 | 2.46% | | 301365 | 矩阵股份 | 28.23 | 105.14 | -0.85 | -2.92% | 15398 | 4384.508 | 1.25% | | 300081 | ST恒信 | 2.96 | -4.76 | -0.09 | -2.95% | 43301 | 1303.472 | 0.72% | | 300635 | 中达安 | 10.42 | -18.19 | -0.32 | -2.98% | 24040 | 2535.93 | 2.00% | | 301167 | 建研设计 | 12.23 | 209.70 | -0.38 | -3.01% | 15242 | 1892.708 | 1.44% | | 601965 | 中国汽研 | 13.48 | 12.56 | -0.42 | -3.02% | 61931 | 8454.033 | 0.62% | | 300215 | 电科院 | 6.01 | 75.51 | -0.19 | -3.06% | 80097 | 4866.463 | 1.07% | | 300826 | 测绘股份 | 13.65 | 371.03 | -0.44 | -3.12% | 34253 | 4748.094 | 1.55% | | 300778 | 新城市 | 9.75 | -43.84 | -0.32 | -3.18% | 26176 | 2581.057 | 1.29% | | 300844 | 山水比德 | 21.93 | -30.91 | -0.74 | -3.26% | 10409 | 2322.266 | 1.16% | | 603909 | 建发合诚 | 9.34 | 20.95 | -0.32 | -3.31% | 22016 | 2093.758 | 0.84% | | 603698 | 航天工程 | 18.51 | 48.66 | -0.64 | -3.34% | 58889 | 11077.89 | 1.10% | | 001396 | 誉帆科技 | 27.60 | 26.66 | -0.96 | -3.36% | 5712 | 1600.371 | 2.51% | | 920873 | 中设咨询 | 8.25 | -20.39 | -0.29 | -3.40% | 104852 | 9090.722 | 8.75% | | 301115 | 联检科技 | 27.54 | -145.32 | -0.98 | -3.44% | 26962 | 7496.844 | 1.81% | | 301215 | 中汽股份 | 5.30 | 28.42 | -0.19 | -3.46% | 163966 | 8828.689 | 1.24% | | 301505 | 苏州规划 | 15.75 | 927.60 | -0.57 | -3.49% | 21064 | 3380.808 | 2.31% | | 300416 | 苏试试验 | 12.39 | 23.32 | -0.46 | -3.58% | 124045 | 15466.53 | 2.46% | | 000779 | 甘咨询 | 7.76 | 30.01 | -0.29 | -3.60% | 117736 | 9276.794 | 2.53% | | 301390 | 经纬股份 | 41.11 | -82.11 | -1.54 | -3.61% | 34553 | 14728.42 | 7.04% | | 688757 | 胜科纳米 | 23.36 | 200.34 | -0.88 | -3.63% | 63433.04 | 15110.28 | 3.50% | | 002178 | 延华智能 | 4.91 | -447.89 | -0.19 | -3.73% | 337196 | 16885.75 | 4.74% | | 600629 | 华建集团 | 17.60 | -377.66 | -0.69 | -3.77% | 371900 | 65033.2 | 3.23% | | 600052 | 东望时代 | 3.79 | -5.90 | -0.15 | -3.81% | 125720 | 4847.974 | 1.49% | | 300492 | 华图山鼎 | 20.35 | 92.97 | -0.81 | -3.83% | 40912 | 8433.256 | 1.49% | | 300887 | 谱尼测试 | 6.46 | -21.08 | -0.26 | -3.87% | 91468 | 5999.248 | 2.51% | | 300500 | 启迪设计 | 8.55 | -18.28 | -0.35 | -3.93% | 29356 | 2556.029 | 1.75% | | 300668 | 杰恩股份 | 26.90 | 198.01 | -1.20 | -4.27% | 38732 | 10805.2 | 3.89% | | 688248 | 南网科技 | 46.82 | 65.69 | -2.18 | -4.45% | 23282.11 | 11137.98 | 0.41% | | 301091 | 深城交 | 17.88 | 86.41 | -0.84 | -4.49% | 60040 | 11025.53 | 1.14% | | 301027 | 华蓝集团 | 14.66 | -60.26 | -0.69 | -4.50% | 34568 | 5160.523 | 2.73% | | 300938 | 信测标准 | 24.12 | 28.05 | -1.17 | -4.63% | 54892 | 13486.5 | 2.60% | | 300675 | 建科院 | 12.87 | -32.18 | -0.63 | -4.67% | 44143 | 5802.392 | 3.01% | | 301632 | 广东建科 | 11.99 | 49.76 | -0.61 | -4.84% | 45035 | 5491.796 | 2.46% | | 301136 | 招标股份 | 11.50 | 284.35 | -0.59 | -4.88% | 105251 | 12577.78 | 3.83% | | 003013 | 地铁设计 | 17.14 | 21.15 | -0.88 | -4.88% | 86660 | 15131.55 | 2.10% | | 300977 | 深圳瑞捷 | 17.14 | 151.83 | -0.89 | -4.94% | 22825 | 3974.046 | 2.38% | | 002949 | 华阳国际 | 12.61 | 27.29 | -0.69 | -5.19% | 150280 | 19922.13 | 9.89% | | 301235 | 华康洁净 | 32.79 | 40.58 | -2.05 | -5.88% | 46073 | 15439.1 | 4.42% | | 301228 | 实朴检测 | 44.80 | -131.90 | -2.98 | -6.24% | 22743 | 10612.2 | 1.90% | | 301297 | 富乐德 | 34.50 | 49.14 | -2.34 | -6.35% | 143052 | 50477.63 | 2.66% | | 300901 | 中胤时尚 | 15.47 | 392.64 | -1.05 | -6.36% | 39207 | 6274.976 | 1.63% | | 603458 | 勘设股份 | 9.49 | -6.94 | -0.70 | -6.87% | 109411 | 10634.79 | 3.57% | | 000710 | 贝瑞基因 | 9.96 | -16.49 | -0.78 | -7.26% | 365805 | 37626.92 | 10.90% | | 688315 | 诺禾致源 | 18.19 | 50.02 | -1.45 | -7.38% | 232243 | 43607.77 | 5.58% | | 300825 | 阿尔特 | 10.92 | -32.57 | -0.88 | -7.46% | 371201 | 42402.84 | 7.66% | | 300989 | 蕾奥规划 | 14.87 | -83.01 | -1.25 | -7.75% | 72454 | 10945.27 | 4.45% | | 301046 | 能辉科技 | 26.44 | -99.00 | -2.81 | -9.61% | 70793 | 19702.23 | 5.44% |
|