|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硕贝德(300322)计算机、通信和其他电子设备制造业上涨家数:483下跌家数:184平均涨幅:+1.33%平均换手:4.34%总成交额:6255.69亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300691 | 联合光电 | 17.76 | 128.05 | +2.96 | +20.00% | 299367 | 50494.6 | 13.56% | | 688655 | 迅捷兴 | 73.21 | -1825.55 | +8.20 | +12.61% | 146532.1 | 104772.1 | 10.99% | | 688662 | 富信科技 | 107.90 | 300.85 | +12.00 | +12.51% | 156225.3 | 165478.8 | 13.62% | | 688205 | 德科立 | 243.12 | 273.18 | +23.27 | +10.58% | 151985.3 | 352466.3 | 9.54% | | 000020 | 深华发A | 14.26 | 136.85 | +1.30 | +10.03% | 134315 | 18425.1 | 7.41% | | 002869 | 金溢科技 | 17.04 | -19.23 | +1.55 | +10.01% | 76627 | 12906.52 | 4.84% | | 603175 | 超颖电子 | 110.17 | -405.78 | +10.02 | +10.00% | 33995 | 35978.72 | 7.48% | | 001373 | 翔腾新材 | 32.44 | -48.93 | +2.95 | +10.00% | 26746 | 8474.34 | 6.37% | | 603042 | 华脉科技 | 19.03 | -175.84 | +1.73 | +10.00% | 379082 | 70168.34 | 18.16% | | 002792 | 通宇通讯 | 34.54 | -6050.25 | +3.14 | +10.00% | 688587.1 | 233481.8 | 20.31% | | 001389 | 广合科技 | 185.93 | 59.40 | +16.90 | +10.00% | 139693 | 256904.7 | 9.17% | | 603068 | 博通集成 | 43.79 | 124.22 | +3.98 | +10.00% | 208053 | 90114.36 | 13.71% | | 002388 | 新亚制程 | 7.95 | -99.35 | +0.72 | +9.96% | 527745 | 40862.78 | 10.43% | | 300909 | 汇创达 | 65.26 | 1217.05 | +5.78 | +9.72% | 112531 | 73320.42 | 8.71% | | 300476 | 胜宏科技 | 248.00 | 48.50 | +20.95 | +9.23% | 621210 | 1479769 | 7.18% | | 300787 | 海能实业 | 11.61 | 7043.63 | +0.97 | +9.12% | 175973 | 20281.08 | 8.95% | | 688035 | 德邦科技 | 85.40 | 93.38 | +6.91 | +8.80% | 106336 | 88197 | 7.48% | | 002180 | 奔图科技 | 17.45 | -77.74 | +1.36 | +8.45% | 321819 | 56007.96 | 2.34% | | 300672 | 国科微 | 201.00 | -756.84 | +15.51 | +8.36% | 162441 | 326462 | 7.72% | | 688007 | 光峰科技 | 11.19 | -21.89 | +0.83 | +8.01% | 222509.6 | 24549.39 | 4.84% | | 000823 | 超声电子 | 25.20 | 67.81 | +1.82 | +7.78% | 1813346 | 438209.5 | 30.48% | | 301383 | 天键股份 | 24.03 | -46.89 | +1.56 | +6.94% | 27241 | 6391.96 | 3.86% | | 688123 | 聚辰股份 | 156.00 | 36.27 | +10.00 | +6.85% | 112528.2 | 173787.1 | 7.08% | | 688103 | 国力电子 | 84.36 | 121.44 | +5.28 | +6.68% | 34671.31 | 28703 | 3.64% | | 600707 | 彩虹股份 | 9.85 | 1565.84 | +0.61 | +6.60% | 2865760 | 284781.5 | 7.99% | | 603920 | 世运电路 | 46.44 | 87.17 | +2.84 | +6.51% | 444461 | 202278 | 6.17% | | 688503 | 聚和材料 | 84.20 | 133.61 | +5.05 | +6.38% | 194023 | 162125.1 | 8.02% | | 300389 | 艾比森 | 13.53 | 17.81 | +0.80 | +6.28% | 124772 | 16611.19 | 4.55% | | 301567 | 贝隆精密 | 37.36 | -191.58 | +2.19 | +6.23% | 14935 | 5489.89 | 7.03% | | 301086 | 鸿富瀚 | 176.00 | 145.90 | +10.21 | +6.16% | 59057 | 100866.8 | 8.47% | | 301285 | 鸿日达 | 101.60 | -199.54 | +5.85 | +6.11% | 38196 | 38236.07 | 2.91% | | 300708 | 聚灿光电 | 9.28 | 53.03 | +0.53 | +6.06% | 519836 | 47432.67 | 7.28% | | 600360 | 华微电子 | 11.61 | 60.69 | +0.66 | +6.03% | 1106099 | 124199.7 | 11.52% | | 002104 | 恒宝股份 | 11.80 | -373.05 | +0.67 | +6.02% | 937707.1 | 108707 | 15.43% | | 688216 | 气派科技 | 41.12 | -981.05 | +2.33 | +6.01% | 105171.7 | 42393.41 | 9.90% | | 688048 | 长光华芯 | 362.23 | 1480.59 | +20.23 | +5.92% | 152962.1 | 544543.1 | 8.68% | | 300852 | 四会富仕 | 72.25 | 82.49 | +3.97 | +5.81% | 133608 | 95284.85 | 8.62% | | 301051 | 信濠光电 | 18.94 | -26.84 | +1.04 | +5.81% | 95304 | 18022.5 | 4.22% | | 002983 | 芯瑞达 | 23.24 | 47.13 | +1.27 | +5.78% | 48534 | 11332.63 | 3.75% | | 301321 | 翰博高新 | 51.65 | -191.68 | +2.78 | +5.69% | 65648 | 33177.48 | 4.45% | | 003040 | 楚天龙 | 17.31 | -524.99 | +0.93 | +5.68% | 1171635 | 202149.1 | 25.65% | | 301314 | 科瑞思 | 47.32 | 158.98 | +2.52 | +5.63% | 16707 | 7892.84 | 9.74% | | 688489 | 三未信安 | 25.62 | -161.98 | +1.35 | +5.56% | 28113.08 | 7134.938 | 1.67% | | 002017 | 东信和平 | 15.01 | 51.63 | +0.79 | +5.56% | 348720 | 51391.52 | 6.01% | | 301189 | 奥尼电子 | 71.60 | -154.25 | +3.75 | +5.53% | 76215 | 54226.53 | 4.83% | | 920701 | 豪声电子 | 11.52 | 42.92 | +0.60 | +5.49% | 21710 | 2446.313 | 2.17% | | 301157 | 华塑科技 | 68.41 | 126.81 | +3.56 | +5.49% | 12145 | 8170.95 | 2.51% | | 603228 | 景旺电子 | 110.16 | 93.24 | +5.71 | +5.47% | 366848 | 404109.4 | 3.74% | | 000536 | 华映科技 | 3.70 | -10.18 | +0.19 | +5.41% | 1726781 | 64403.28 | 6.25% | | 300647 | 超频三 | 8.45 | -27.51 | +0.43 | +5.36% | 498405 | 41784.32 | 11.35% | | 002199 | 东晶电子 | 13.05 | -92.05 | +0.65 | +5.24% | 148391 | 19262.69 | 6.43% | | 600601 | 方正科技 | 15.25 | 74.64 | +0.75 | +5.17% | 2653818 | 402193.2 | 6.36% | | 000066 | 中国长城 | 14.84 | 405.44 | +0.72 | +5.10% | 1436731 | 209791 | 4.45% | | 688486 | 龙迅股份 | 47.85 | 48.95 | +2.31 | +5.07% | 69542.07 | 33029.89 | 3.72% | | 300323 | 华灿光电 | 12.03 | -60.90 | +0.58 | +5.07% | 759556.9 | 90677.63 | 8.52% | | 301132 | 满坤科技 | 63.26 | 93.48 | +2.97 | +4.93% | 172965 | 106812.4 | 18.26% | | 300916 | 朗特智能 | 26.86 | 76.30 | +1.26 | +4.92% | 42698 | 11304.03 | 4.16% | | 688143 | 长盈通 | 205.07 | 2685.71 | +9.55 | +4.88% | 129834.5 | 257786.1 | 10.61% | | 301251 | 威尔高 | 80.78 | 229.40 | +3.70 | +4.80% | 130914 | 104398.6 | 7.53% | | 002955 | 鸿合科技 | 38.80 | 498.90 | +1.75 | +4.72% | 69294 | 26642.02 | 3.37% | | 300516 | 久之洋 | 36.93 | 326.50 | +1.65 | +4.68% | 70771 | 25924.72 | 2.81% | | 301566 | 达利凯普 | 28.02 | 59.28 | +1.23 | +4.59% | 425616 | 120053.9 | 19.71% | | 603712 | 七一二 | 11.86 | -18.73 | +0.52 | +4.59% | 165030 | 19361.62 | 2.14% | | 600435 | 北方导航 | 11.93 | -416.51 | +0.52 | +4.56% | 356321 | 42303.47 | 2.36% | | 002214 | 大立科技 | 18.82 | -52.24 | +0.82 | +4.56% | 99357 | 18618.43 | 2.08% | | 001399 | 惠科股份 | 24.22 | 51.30 | +1.05 | +4.53% | 944187.1 | 228440.4 | 21.93% | | 002055 | ST得润 | 6.96 | -158.32 | +0.30 | +4.50% | 179455 | 12420.56 | 3.04% | | 300155 | 安居宝 | 4.46 | -42.38 | +0.19 | +4.45% | 105928 | 4630.04 | 3.20% | | 300322 | 硕贝德 | 19.26 | 156.99 | +0.82 | +4.45% | 456514 | 88130.89 | 10.37% | | 300213 | 佳讯飞鸿 | 6.58 | -25.97 | +0.28 | +4.44% | 127566 | 8304.83 | 2.31% | | 920008 | 成电光信 | 22.81 | 80.16 | +0.97 | +4.44% | 19198 | 4312.272 | 5.64% | | 603341 | 龙旗科技 | 37.03 | 40.68 | +1.56 | +4.40% | 97967 | 35810.01 | 3.66% | | 603328 | 依顿电子 | 13.80 | 44.05 | +0.58 | +4.39% | 639932 | 86889.16 | 6.41% | | 002806 | 华锋股份 | 15.67 | -76.49 | +0.65 | +4.33% | 166405 | 25956.95 | 9.98% | | 600130 | 波导股份 | 4.62 | 696.73 | +0.19 | +4.29% | 239727 | 11076.13 | 3.20% | | 688636 | 智明达 | 21.63 | 32.00 | +0.87 | +4.19% | 89138.73 | 19295.35 | 5.13% | | 603893 | 瑞芯微 | 198.00 | 61.25 | +7.96 | +4.19% | 120390 | 234785.3 | 2.85% | | 688539 | 高华科技 | 25.55 | -10784.01 | +1.02 | +4.16% | 31532.47 | 7955.585 | 1.70% | | 603375 | 盛景微 | 53.80 | -4031.25 | +2.11 | +4.08% | 83930 | 44418.69 | 13.16% | | 301106 | 骏成科技 | 19.79 | 60.78 | +0.77 | +4.05% | 43855 | 8618.74 | 3.07% | | 300563 | 神宇股份 | 28.11 | 82.51 | +1.09 | +4.03% | 143998 | 39953.8 | 11.36% | | 300433 | 蓝思科技 | 34.83 | 53.26 | +1.35 | +4.03% | 1077516 | 371799.7 | 2.18% | | 003019 | 宸展光电 | 28.63 | 29.04 | +1.09 | +3.96% | 61068 | 17662.2 | 3.53% | | 300615 | 欣天科技 | 14.73 | -43.19 | +0.56 | +3.95% | 133918 | 19673.27 | 8.75% | | 920161 | 龙辰科技 | 22.16 | 38.13 | +0.83 | +3.89% | 52619 | 11604.99 | 7.14% | | 600525 | 长园集团 | 5.08 | -8.80 | +0.19 | +3.89% | 250334 | 12515.24 | 1.90% | | 300928 | 华安鑫创 | 23.62 | -15.16 | +0.86 | +3.78% | 29325 | 6808.47 | 5.37% | | 920139 | 华岭股份 | 15.43 | -81.05 | +0.56 | +3.77% | 72197 | 10933.2 | 2.77% | | 002855 | 捷荣技术 | 13.23 | -9.84 | +0.48 | +3.76% | 163111 | 21445.01 | 6.62% | | 301687 | 新广益 | 54.11 | 64.26 | +1.96 | +3.76% | 44867 | 23977.14 | 14.40% | | 300657 | 弘信电子 | 38.49 | 85.44 | +1.39 | +3.75% | 380250 | 145482.4 | 7.96% | | 000576 | 甘化科工 | 8.59 | 48.33 | +0.31 | +3.74% | 126798 | 10762.51 | 2.92% | | 688210 | 统联精密 | 29.41 | -71.23 | +1.06 | +3.74% | 32648.07 | 9458.175 | 2.01% | | 688008 | 澜起科技 | 210.10 | 83.42 | +7.57 | +3.74% | 380397.6 | 797340 | 3.32% | | 301626 | 苏州天脉 | 332.00 | 483.92 | +11.93 | +3.73% | 35025 | 115778.8 | 6.66% | | 688552 | 航天南湖 | 32.06 | -628.78 | +1.12 | +3.62% | 39004.58 | 12282.55 | 1.16% | | 300698 | 万马科技 | 28.11 | 78.32 | +0.98 | +3.61% | 41213 | 11446.7 | 3.43% | | 688181 | 八亿时空 | 47.09 | 66.72 | +1.64 | +3.61% | 108608.3 | 50843.34 | 8.16% | | 301182 | 凯旺科技 | 73.81 | -46.11 | +2.53 | +3.55% | 57458 | 43320.08 | 6.58% | | 300782 | 卓胜微 | 76.34 | -85.03 | +2.60 | +3.53% | 152265 | 117501.7 | 3.32% | | 300726 | 宏达电子 | 60.53 | 58.76 | +2.06 | +3.52% | 186215 | 112803.6 | 8.68% | | 002845 | 同兴达 | 14.49 | 58.42 | +0.49 | +3.50% | 118437 | 16987.07 | 4.73% | | 300543 | 朗科智能 | 7.74 | -54.90 | +0.26 | +3.48% | 57978 | 4456.4 | 2.32% | | 300504 | 天邑股份 | 18.44 | -701.52 | +0.61 | +3.42% | 93019 | 17024.4 | 4.22% | | 002436 | 兴森科技 | 44.33 | 347.83 | +1.45 | +3.38% | 1258556 | 554505.7 | 8.29% | | 300078 | 思创智联 | 2.77 | -80.46 | +0.09 | +3.36% | 335023 | 9208.56 | 3.01% | | 301666 | 大普微 | 413.50 | 149.43 | +13.20 | +3.30% | 40230 | 165819.1 | 15.17% | | 300939 | 秋田微 | 98.55 | 187.90 | +3.09 | +3.24% | 71039 | 69496.2 | 5.92% | | 688036 | 传音控股 | 54.45 | 19.95 | +1.68 | +3.18% | 116004.9 | 62985.68 | 1.01% | | 300964 | 本川智能 | 75.16 | 151.56 | +2.31 | +3.17% | 75394 | 56148.73 | 8.73% | | 920821 | 则成电子 | 21.80 | 542.80 | +0.67 | +3.17% | 67226 | 14515.87 | 9.23% | | 300710 | 万隆光电 | 31.10 | -107.34 | +0.94 | +3.12% | 23613 | 7260.6 | 3.17% | | 920526 | 凯华材料 | 20.11 | 100.82 | +0.60 | +3.08% | 18862 | 3785.985 | 3.60% | | 920641 | 格利尔 | 13.43 | 59.42 | +0.40 | +3.07% | 10482 | 1396.875 | 2.31% | | 002981 | 朝阳科技 | 26.51 | 125.97 | +0.78 | +3.03% | 77542 | 20356.25 | 6.38% | | 300835 | 龙磁科技 | 192.66 | 148.12 | +5.66 | +3.03% | 43800 | 83164.87 | 5.24% | | 002947 | 恒铭达 | 68.62 | 31.84 | +1.99 | +2.99% | 85621 | 58133.61 | 4.32% | | 300968 | 格林精密 | 10.01 | -42.93 | +0.29 | +2.98% | 62735 | 6252.91 | 1.52% | | 301571 | 国科天成 | 76.94 | 58.15 | +2.22 | +2.97% | 78578 | 60252.15 | 6.59% | | 688079 | 美迪凯 | 17.34 | -36.59 | +0.50 | +2.97% | 224104.5 | 39185.44 | 5.52% | | 920809 | 安达科技 | 6.94 | 91.68 | +0.20 | +2.97% | 86209 | 5914.23 | 1.88% | | 300456 | 赛微电子 | 37.65 | 6.60 | +1.07 | +2.93% | 425987 | 156782.9 | 7.13% | | 920198 | 微创光电 | 8.10 | 39.74 | +0.23 | +2.92% | 17826 | 1429.812 | 2.53% | | 002577 | 雷柏科技 | 22.54 | -1240.63 | +0.64 | +2.92% | 145691 | 32489.42 | 5.19% | | 300546 | 雄帝科技 | 17.30 | 285.04 | +0.49 | +2.91% | 56286 | 9654.28 | 4.08% | | 300793 | 佳禾智能 | 12.04 | -25.75 | +0.34 | +2.91% | 132980 | 16009.37 | 3.57% | | 300940 | 南极光 | 13.84 | 136.64 | +0.39 | +2.90% | 39440 | 5442.48 | 2.50% | | 300965 | 恒宇信通 | 42.61 | 1046.01 | +1.20 | +2.90% | 5936 | 2508.84 | 1.08% | | 002185 | 华天科技 | 18.55 | 47.56 | +0.52 | +2.88% | 5795225 | 1070914 | 17.42% | | 688272 | 富吉瑞 | 28.62 | -24.54 | +0.80 | +2.88% | 12449.18 | 3543.576 | 1.64% | | 301491 | 汉桑科技 | 37.99 | 26.85 | +1.06 | +2.87% | 10390 | 3915.79 | 2.72% | | 301631 | 壹连科技 | 64.10 | 28.69 | +1.78 | +2.86% | 28339 | 17934.26 | 6.50% | | 300076 | *ST宁视 | 4.35 | -22.24 | +0.12 | +2.84% | 55329 | 2379.59 | 1.30% | | 300735 | 光弘科技 | 18.59 | 61.90 | +0.51 | +2.82% | 123887 | 22743.28 | 1.63% | | 301503 | 智迪科技 | 21.89 | 39.34 | +0.60 | +2.82% | 9607 | 2087.52 | 1.67% | | 600980 | 北矿科技 | 19.39 | 27.06 | +0.53 | +2.81% | 24288 | 4674.44 | 1.28% | | 600888 | 新疆众和 | 10.25 | 20.07 | +0.28 | +2.81% | 520247 | 52508.51 | 3.35% | | 300629 | 新劲刚 | 18.36 | 44.50 | +0.50 | +2.80% | 59348 | 10830.9 | 2.74% | | 300936 | 中英科技 | 82.78 | 956.71 | +2.24 | +2.78% | 34187 | 28206.23 | 7.18% | | 300065 | 海兰信 | 16.07 | 707.24 | +0.43 | +2.75% | 307088 | 49007.44 | 4.68% | | 002916 | 深南电路 | 395.02 | 64.57 | +10.52 | +2.74% | 77832 | 309138.6 | 1.17% | | 002296 | 辉煌科技 | 9.54 | 21.79 | +0.25 | +2.69% | 120023 | 11366.99 | 3.45% | | 002952 | 亚世光电 | 19.47 | 161.18 | +0.51 | +2.69% | 42749 | 8261.11 | 3.19% | | 300638 | 广和通 | 20.32 | 95.62 | +0.53 | +2.68% | 190556 | 38595.51 | 3.59% | | 688618 | 三旺通信 | 30.25 | 170.20 | +0.78 | +2.65% | 13351.99 | 4028.697 | 1.21% | | 002960 | 青鸟智控 | 8.93 | 31.39 | +0.23 | +2.64% | 132817 | 11815.16 | 1.37% | | 300502 | 新易盛 | 456.73 | 48.56 | +11.73 | +2.64% | 352086 | 1621840 | 2.81% | | 301391 | 卡莱特 | 45.67 | 180.79 | +1.17 | +2.63% | 14554 | 6617.39 | 1.57% | | 688790 | 昂瑞微 | 105.63 | 136.07 | +2.68 | +2.60% | 44282.4 | 45864.53 | 22.25% | | 603390 | 通达电气 | 11.07 | 30.87 | +0.28 | +2.59% | 139146 | 15179.91 | 3.96% | | 002881 | 美格智能 | 46.47 | 85.43 | +1.17 | +2.58% | 113188 | 52447.2 | 6.17% | | 603267 | 鸿远电子 | 52.19 | 42.27 | +1.29 | +2.53% | 130225 | 68828.52 | 5.64% | | 000725 | 京东方A | 6.07 | 28.62 | +0.15 | +2.53% | 1.7906E+07 | 1088724 | 5.06% | | 003028 | 振邦智能 | 23.77 | 92.22 | +0.57 | +2.46% | 16493 | 3916 | 2.33% | | 002376 | 新北洋 | 6.72 | 59.71 | +0.16 | +2.44% | 103318 | 6898.09 | 1.31% | | 002449 | 国星光电 | 6.72 | -48.11 | +0.16 | +2.44% | 136490 | 9111.46 | 2.21% | | 301486 | 致尚科技 | 219.28 | -370.35 | +5.17 | +2.41% | 78189 | 171422.3 | 10.72% | | 688080 | 映翰通 | 38.18 | 23.65 | +0.89 | +2.39% | 9004.99 | 3431.09 | 1.22% | | 301606 | 绿联科技 | 56.37 | 27.17 | +1.30 | +2.36% | 64004 | 35880.48 | 3.88% | | 920005 | 鼎佳精密 | 24.35 | 39.92 | +0.56 | +2.35% | 2841 | 686.3843 | 0.74% | | 605258 | 协和电子 | 38.33 | 51.10 | +0.88 | +2.35% | 60554 | 23054.29 | 6.88% | | 301489 | 思泉新材 | 131.40 | 241.17 | +3.01 | +2.34% | 79111 | 102710.8 | 11.37% | | 688020 | 方邦股份 | 153.70 | -136.56 | +3.50 | +2.33% | 48137.03 | 74475.79 | 5.84% | | 688653 | 康希通信 | 15.40 | 758.37 | +0.35 | +2.33% | 151537.2 | 23255.88 | 4.79% | | 300956 | 英力股份 | 11.46 | -98.57 | +0.26 | +2.32% | 32434 | 3682.9 | 1.54% | | 300976 | 达瑞电子 | 64.55 | 38.65 | +1.46 | +2.31% | 50362 | 32304.94 | 4.18% | | 301067 | 显盈科技 | 33.30 | -40.81 | +0.75 | +2.30% | 32197 | 10712.61 | 4.88% | | 000561 | 烽火电子 | 8.04 | -20.97 | +0.18 | +2.29% | 167543 | 13370.8 | 2.16% | | 300393 | 中来股份 | 6.29 | -4.43 | +0.14 | +2.28% | 222349 | 13812.43 | 2.36% | | 600775 | 南京熊猫 | 9.95 | 300.13 | +0.22 | +2.26% | 144539 | 14349.91 | 2.15% | | 000045 | 深纺织A | 11.33 | 68.35 | +0.25 | +2.26% | 53818 | 6061.49 | 1.18% | | 688311 | 盟升电子 | 24.03 | -130.87 | +0.53 | +2.26% | 35548.99 | 8519.421 | 2.03% | | 000727 | 冠捷科技 | 2.29 | -14.99 | +0.05 | +2.23% | 732886 | 16660.6 | 1.62% | | 688595 | 芯海科技 | 31.21 | -42.84 | +0.68 | +2.23% | 28590.49 | 8878.065 | 1.98% | | 920357 | 雅葆轩 | 15.67 | 24.91 | +0.34 | +2.22% | 17524 | 2719.822 | 2.78% | | 300414 | 中光防雷 | 11.61 | 201.83 | +0.25 | +2.20% | 95337 | 10996.2 | 3.02% | | 300223 | 君正股份 | 146.10 | 54.89 | +3.13 | +2.19% | 285279 | 418823 | 6.75% | | 000063 | 中兴通讯 | 33.15 | 47.86 | +0.71 | +2.19% | 944558 | 314076.2 | 2.35% | | 605218 | 伟时电子 | 14.49 | -71.82 | +0.31 | +2.19% | 36106 | 5222.23 | 1.49% | | 300128 | 锦富技术 | 5.15 | -20.28 | +0.11 | +2.18% | 232488 | 11869.85 | 1.79% | | 002885 | 京泉华 | 29.12 | 68.96 | +0.62 | +2.18% | 171364 | 49343.38 | 7.20% | | 300548 | 长芯博创 | 243.99 | 147.39 | +5.19 | +2.17% | 130180 | 316081.7 | 4.42% | | 605058 | 澳弘电子 | 48.43 | 50.16 | +1.03 | +2.17% | 255031 | 120549.3 | 17.84% | | 603186 | 华正新材 | 231.70 | 89.26 | +4.92 | +2.17% | 155663 | 360223 | 9.93% | | 301042 | 安联锐视 | 31.62 | 106.66 | +0.67 | +2.16% | 27550 | 8683.81 | 2.99% | | 300269 | 联建光电 | 4.73 | -165.95 | +0.10 | +2.16% | 122495 | 5770.78 | 2.33% | | 301002 | 崧盛股份 | 27.92 | 108.84 | +0.59 | +2.16% | 35113 | 9831.48 | 4.00% | | 603386 | 骏亚科技 | 18.02 | -110.01 | +0.38 | +2.15% | 151963 | 27381.2 | 4.66% | | 300531 | 优博讯 | 15.73 | 37.69 | +0.33 | +2.14% | 79049 | 12334.96 | 2.54% | | 300134 | 大富科技 | 8.60 | -24.77 | +0.18 | +2.14% | 80147 | 6848.311 | 1.04% | | 688592 | 司南导航 | 23.47 | 223.74 | +0.49 | +2.13% | 7075.98 | 1656.36 | 1.28% | | 301152 | 天力锂能 | 21.58 | -20.36 | +0.45 | +2.13% | 40728 | 8732.17 | 5.73% | | 920374 | 云里物里 | 15.37 | 101.06 | +0.32 | +2.13% | 5034 | 768.6093 | 1.44% | | 300847 | 中船汉光 | 14.07 | 36.96 | +0.29 | +2.10% | 26849 | 3758.41 | 0.91% | | 301141 | 中科磁业 | 37.86 | 228.94 | +0.78 | +2.10% | 15236 | 5757.1 | 3.42% | | 688519 | 南亚新材 | 322.96 | 123.66 | +6.65 | +2.10% | 61722.46 | 198867.2 | 2.62% | | 688041 | 海光信息 | 246.45 | 182.32 | +5.07 | +2.10% | 235112.7 | 574193.2 | 1.01% | | 000970 | 中科三环 | 11.68 | 147.09 | +0.24 | +2.10% | 219379 | 25524.82 | 1.80% | | 600764 | 中国海防 | 19.05 | 166.45 | +0.39 | +2.09% | 68474 | 12968.39 | 0.96% | | 002876 | 三利谱 | 32.35 | 70.83 | +0.66 | +2.08% | 50026 | 16141.48 | 3.36% | | 302132 | 中航成飞 | 60.37 | 49.97 | +1.23 | +2.08% | 76257 | 46081.37 | 1.30% | | 300474 | 景嘉微 | 52.23 | -147.58 | +1.06 | +2.07% | 102085 | 52935.86 | 2.51% | | 001388 | 信通电子 | 20.76 | 48.07 | +0.42 | +2.06% | 36112 | 7449.57 | 2.89% | | 002815 | 崇达技术 | 23.88 | 115.74 | +0.48 | +2.05% | 750244 | 178025.2 | 9.65% | | 301516 | 中远通 | 19.95 | -97.87 | +0.40 | +2.05% | 106611 | 21126.43 | 15.19% | | 002052 | 同洲电子 | 8.56 | -647.10 | +0.17 | +2.03% | 62305 | 5297.99 | 0.90% | | 002463 | 沪电股份 | 126.00 | 47.89 | +2.50 | +2.02% | 443346 | 556920.4 | 2.31% | | 002241 | 歌尔股份 | 23.80 | 21.23 | +0.47 | +2.01% | 952116 | 223771 | 3.02% | | 002383 | 合众思壮 | 8.12 | -32.57 | +0.16 | +2.01% | 318931 | 25638.7 | 4.31% | | 301176 | 逸豪新材 | 58.14 | -446.85 | +1.14 | +2.00% | 114128 | 66010.19 | 6.96% | | 300479 | 神思电子 | 14.80 | 65.54 | +0.29 | +2.00% | 29991 | 4415.98 | 1.52% | | 002861 | 瀛通通讯 | 14.85 | -27.48 | +0.29 | +1.99% | 38929 | 5726.53 | 2.74% | | 603773 | 沃格光电 | 95.96 | -94.67 | +1.86 | +1.98% | 305799 | 298207.5 | 13.61% | | 300045 | 华力创通 | 11.88 | -72.76 | +0.23 | +1.97% | 106094 | 12519.32 | 2.03% | | 002446 | 盛路通信 | 8.29 | 156.38 | +0.16 | +1.97% | 234620 | 19361.61 | 2.77% | | 688601 | 力芯微 | 62.90 | 513.03 | +1.21 | +1.96% | 32701.04 | 20411.92 | 2.45% | | 920640 | 富士达 | 26.16 | 61.00 | +0.50 | +1.95% | 22261 | 5804.249 | 1.23% | | 300857 | 协创数据 | 273.10 | 51.99 | +5.21 | +1.94% | 136960 | 370677.8 | 2.82% | | 688538 | 和辉光电 | 2.10 | -14.29 | +0.04 | +1.94% | 549129.8 | 11479.13 | 0.95% | | 688720 | 艾森股份 | 68.99 | 150.30 | +1.31 | +1.94% | 41676.53 | 28802.83 | 5.33% | | 300743 | 天地数码 | 14.33 | 19.19 | +0.27 | +1.92% | 29034 | 4145.68 | 2.28% | | 300220 | 金运激光 | 11.16 | -369.81 | +0.21 | +1.92% | 26009 | 2910.4 | 1.72% | | 688159 | 有方科技 | 37.23 | 90.04 | +0.70 | +1.92% | 45700.31 | 16914.05 | 4.92% | | 002782 | 可立克 | 15.50 | 34.77 | +0.29 | +1.91% | 89441 | 13747.97 | 1.83% | | 300270 | 中威电子 | 10.70 | -323.32 | +0.20 | +1.90% | 88810 | 9479.02 | 3.46% | | 300582 | 英飞特 | 10.78 | -7.43 | +0.20 | +1.89% | 56551 | 6069.56 | 2.50% | | 300256 | 星星科技 | 2.72 | -114.61 | +0.05 | +1.87% | 184866 | 5010.23 | 0.82% | | 003026 | 中晶科技 | 37.89 | 121.96 | +0.69 | +1.85% | 469260 | 172664.8 | 32.55% | | 002217 | ST合力泰 | 1.65 | 886.44 | +0.03 | +1.85% | 2001706 | 32555.76 | 2.75% | | 300581 | 晨曦航空 | 10.46 | -82.33 | +0.19 | +1.85% | 103764 | 10856.31 | 1.89% | | 688061 | 灿瑞科技 | 46.20 | -94.87 | +0.83 | +1.83% | 24199.95 | 11050.42 | 2.11% | | 688522 | 纳睿雷达 | 18.43 | 68.28 | +0.33 | +1.82% | 33194.99 | 6093.594 | 1.93% | | 300686 | 智动力 | 15.13 | -36.18 | +0.27 | +1.82% | 51645 | 7778.609 | 1.99% | | 300565 | 科信技术 | 10.10 | -31.89 | +0.18 | +1.81% | 75138 | 7567.03 | 3.29% | | 920267 | 鑫汇科 | 16.28 | -32.60 | +0.29 | +1.81% | 7646 | 1244.104 | 2.81% | | 920876 | 慧为智能 | 16.85 | 203.16 | +0.30 | +1.81% | 8014 | 1340.037 | 2.04% | | 920199 | 倍益康 | 24.75 | 217.42 | +0.44 | +1.81% | 15073 | 3790.796 | 3.97% | | 002313 | 日海智能 | 8.45 | -18.62 | +0.15 | +1.81% | 49820 | 4181.65 | 1.33% | | 300177 | 中海达 | 6.20 | -18.30 | +0.11 | +1.81% | 70192 | 4319.67 | 1.16% | | 000636 | 风华高科 | 59.25 | 167.14 | +1.05 | +1.80% | 1611339 | 965561.9 | 14.04% | | 000100 | TCL科技 | 5.08 | 17.31 | +0.09 | +1.80% | 5762340 | 291848.1 | 2.86% | | 920001 | 纬达光电 | 11.91 | -43.65 | +0.21 | +1.79% | 35249 | 4188.534 | 3.91% | | 603738 | 泰晶科技 | 38.57 | 184.06 | +0.68 | +1.79% | 245858 | 94567.9 | 6.37% | | 920491 | 奥迪威 | 21.74 | 42.26 | +0.38 | +1.78% | 13367 | 2882.248 | 1.15% | | 600776 | 东方通信 | 13.75 | 31.58 | +0.24 | +1.78% | 209141 | 28563.23 | 2.19% | | 301326 | 捷邦科技 | 110.73 | -145.12 | +1.93 | +1.77% | 18726 | 20555.18 | 2.60% | | 603595 | ST东尼 | 32.46 | 62.69 | +0.56 | +1.76% | 17018 | 5517.46 | 0.73% | | 300331 | 苏大维格 | 49.41 | 22417.33 | +0.85 | +1.75% | 88777 | 43442.41 | 4.00% | | 688352 | 颀中科技 | 19.81 | -172.20 | +0.34 | +1.75% | 227163.1 | 45224.99 | 6.20% | | 603106 | 恒银科技 | 7.61 | 161.64 | +0.13 | +1.74% | 173980 | 13242.31 | 3.34% | | 002813 | 路畅科技 | 22.02 | -38.16 | +0.37 | +1.71% | 11065 | 2431.32 | 0.92% | | 920212 | 智新电子 | 10.80 | 94.01 | +0.18 | +1.69% | 19601 | 2104.097 | 3.80% | | 920346 | 威贸电子 | 15.00 | 26.33 | +0.25 | +1.69% | 3817 | 572.0466 | 0.85% | | 300711 | 广哈通信 | 19.39 | 65.45 | +0.32 | +1.68% | 92506 | 17654.23 | 3.72% | | 000050 | 深天马A | 6.72 | -21.36 | +0.11 | +1.66% | 293529 | 19760.56 | 1.21% | | 002465 | 海格通信 | 10.39 | -26.58 | +0.17 | +1.66% | 429610 | 44409.89 | 1.73% | | 920914 | 远航精密 | 16.68 | 30.91 | +0.27 | +1.65% | 8242 | 1362.239 | 0.83% | | 920036 | 觅睿科技 | 32.90 | 26.39 | +0.53 | +1.64% | 9015 | 2922.783 | 6.90% | | 002194 | 武汉凡谷 | 11.18 | -625.97 | +0.18 | +1.64% | 404342 | 44828.35 | 7.86% | | 603236 | 移远通信 | 73.72 | 30.86 | +1.18 | +1.63% | 175808 | 129837.2 | 4.34% | | 600183 | 生益科技 | 146.27 | 68.40 | +2.34 | +1.63% | 670534 | 983962.1 | 2.78% | | 002138 | 顺络电子 | 53.37 | 43.81 | +0.85 | +1.62% | 338505 | 181295.5 | 4.42% | | 002429 | 兆驰股份 | 8.28 | 36.29 | +0.13 | +1.60% | 508223 | 41703.28 | 1.12% | | 600237 | 铜峰电子 | 9.60 | 53.29 | +0.15 | +1.59% | 388575 | 37228.31 | 6.22% | | 000988 | 华工科技 | 109.51 | 63.08 | +1.71 | +1.59% | 498607 | 542625.8 | 4.96% | | 300679 | 电连技术 | 46.11 | 84.10 | +0.72 | +1.59% | 171454 | 78826.32 | 4.77% | | 002369 | 卓翼科技 | 5.77 | -13.32 | +0.09 | +1.58% | 105741 | 6071.31 | 1.87% | | 300308 | 中际旭创 | 941.00 | 54.19 | +14.57 | +1.57% | 209622 | 1981557 | 1.89% | | 301135 | 瑞德智能 | 17.46 | 281.68 | +0.27 | +1.57% | 13896 | 2415.77 | 1.38% | | 603528 | 多伦科技 | 6.50 | -75.67 | +0.10 | +1.56% | 111338 | 7152.07 | 1.58% | | 300162 | 雷曼光电 | 7.92 | -44.84 | +0.12 | +1.54% | 282471 | 22251.89 | 8.26% | | 600460 | 士兰微 | 33.27 | 85.22 | +0.50 | +1.53% | 1019942 | 340351.7 | 6.13% | | 300701 | 森霸传感 | 10.00 | 34.15 | +0.15 | +1.52% | 23617 | 2350.12 | 0.94% | | 002848 | 高斯贝尔 | 15.53 | -48.13 | +0.23 | +1.50% | 210421 | 32578.42 | 12.72% | | 002351 | 漫步者 | 10.15 | 20.41 | +0.15 | +1.50% | 65206 | 6564.82 | 1.24% | | 300042 | 朗科科技 | 40.72 | 58.25 | +0.60 | +1.50% | 104642 | 42402.27 | 5.22% | | 300077 | 国民技术 | 22.51 | -205.66 | +0.33 | +1.49% | 604569 | 134019.5 | 10.60% | | 002635 | 安洁科技 | 15.16 | 46.87 | +0.22 | +1.47% | 113737 | 17163.34 | 2.88% | | 688172 | 燕东微 | 47.60 | -70.06 | +0.69 | +1.47% | 134968.9 | 64630.49 | 1.13% | | 000733 | 振华科技 | 41.60 | 24.02 | +0.60 | +1.46% | 141707 | 59127.83 | 2.56% | | 002413 | 雷科防务 | 8.35 | -174.26 | +0.12 | +1.46% | 348269 | 29000.12 | 2.69% | | 300709 | 精研科技 | 39.04 | -471.13 | +0.56 | +1.46% | 66331 | 25788.57 | 4.43% | | 300219 | 鸿利智汇 | 6.98 | 40.01 | +0.10 | +1.45% | 141291 | 9853.48 | 2.00% | | 301622 | 英思特 | 37.81 | 154.42 | +0.54 | +1.45% | 11190 | 4227.3 | 1.73% | | 603660 | 苏州科达 | 9.82 | -9.91 | +0.14 | +1.45% | 214314 | 21045.95 | 3.75% | | 688047 | 龙芯中科 | 104.58 | -109.04 | +1.47 | +1.43% | 34594.01 | 36057.01 | 0.86% | | 601138 | 工业富联 | 63.60 | 26.90 | +0.89 | +1.42% | 952582 | 605085 | 0.48% | | 300205 | *ST天喻 | 5.07 | -3.69 | +0.07 | +1.40% | 18291 | 924.99 | 0.43% | | 688788 | 科思科技 | 29.71 | -18.14 | +0.41 | +1.40% | 18164.08 | 5392.406 | 0.83% | | 301180 | 万祥科技 | 11.64 | -178.21 | +0.16 | +1.39% | 32109 | 3728.03 | 1.96% | | 688533 | 上声电子 | 19.69 | 23.61 | +0.27 | +1.39% | 5724.42 | 1125.122 | 0.35% | | 002151 | 北斗星通 | 29.21 | -72.85 | +0.40 | +1.39% | 122178 | 35715 | 2.76% | | 002829 | 星网宇达 | 20.52 | 237.87 | +0.28 | +1.38% | 49417 | 10129.01 | 3.28% | | 688141 | 杰华特 | 114.73 | -54.85 | +1.56 | +1.38% | 161054.6 | 186269.3 | 3.58% | | 920950 | 迅安科技 | 13.33 | 25.27 | +0.18 | +1.37% | 1514 | 200.569 | 0.42% | | 688709 | 成都华微 | 25.36 | -4411.25 | +0.34 | +1.36% | 39315.72 | 10001.01 | 1.77% | | 300752 | 隆利科技 | 13.46 | 107.91 | +0.18 | +1.36% | 101553 | 13671.09 | 4.55% | | 300807 | 天迈科技 | 36.46 | -61.02 | +0.48 | +1.33% | 10091 | 3653.63 | 1.94% | | 002962 | 五方光电 | 13.68 | 163.97 | +0.18 | +1.33% | 84985 | 11612.35 | 4.06% | | 688208 | 道通科技 | 25.21 | 19.00 | +0.33 | +1.33% | 70937.78 | 17870.1 | 1.06% | | 002587 | 奥拓电子 | 5.35 | 215.36 | +0.07 | +1.33% | 119395 | 6366.63 | 2.24% | | 600198 | 大唐电信 | 7.68 | -270.49 | +0.10 | +1.32% | 162550 | 12428.52 | 1.25% | | 300458 | 全志科技 | 31.68 | 53.25 | +0.41 | +1.31% | 402733 | 127628.3 | 4.95% | | 300590 | 移为通信 | 11.60 | 40.69 | +0.15 | +1.31% | 143520 | 16564.05 | 4.01% | | 301578 | 辰奕智能 | 23.38 | 361.76 | +0.30 | +1.30% | 7794 | 1824.07 | 2.59% | | 300232 | 洲明科技 | 5.46 | -231.12 | +0.07 | +1.30% | 104666 | 5706.69 | 1.18% | | 300127 | 银河磁体 | 24.34 | 37.31 | +0.31 | +1.29% | 28879 | 7032.92 | 1.24% | | 603072 | 天和磁材 | 30.76 | 43.35 | +0.39 | +1.28% | 14458 | 4447.81 | 1.15% | | 600990 | 四创电子 | 18.29 | -13.01 | +0.23 | +1.27% | 21393 | 3906.32 | 0.80% | | 603936 | 博敏电子 | 21.61 | -168.89 | +0.27 | +1.27% | 466463 | 100590.5 | 7.40% | | 603678 | 火炬电子 | 50.93 | 80.46 | +0.63 | +1.25% | 267446 | 138079.9 | 5.62% | | 920971 | 天马新材 | 27.77 | 59.61 | +0.34 | +1.24% | 28615 | 8010.489 | 3.34% | | 300555 | ST路通 | 12.56 | -27.33 | +0.15 | +1.21% | 8097 | 1014.94 | 0.41% | | 688153 | 唯捷创芯 | 25.98 | -263.34 | +0.31 | +1.21% | 28554.07 | 7370.625 | 0.68% | | 002506 | 协鑫集成 | 2.52 | -11.61 | +0.03 | +1.20% | 1711484 | 42874.4 | 2.93% | | 003015 | 日久光电 | 12.63 | 37.88 | +0.15 | +1.20% | 52295 | 6622.85 | 2.12% | | 603118 | 共进股份 | 18.65 | 158.01 | +0.22 | +1.19% | 1268199 | 234044.6 | 16.11% | | 600100 | 同方股份 | 6.88 | 93.53 | +0.08 | +1.18% | 167261 | 11451.93 | 0.50% | | 300628 | 亿联网络 | 41.44 | 18.20 | +0.48 | +1.17% | 71037 | 29360.33 | 0.98% | | 688396 | 华润微 | 61.50 | 78.23 | +0.71 | +1.17% | 165465.3 | 101780.2 | 1.25% | | 688288 | 鸿泉技术 | 18.20 | -116.24 | +0.21 | +1.17% | 9862.019 | 1783.497 | 0.99% | | 688683 | 莱尔科技 | 32.19 | 110.39 | +0.37 | +1.16% | 14284.42 | 4559.669 | 0.89% | | 688380 | 中微半导 | 41.81 | 45.32 | +0.48 | +1.16% | 95830.53 | 40057.21 | 2.39% | | 002426 | 胜利精密 | 2.64 | -10.37 | +0.03 | +1.15% | 786663.1 | 20731 | 2.46% | | 688696 | 极米科技 | 84.78 | 43.03 | +0.94 | +1.12% | 7815.52 | 6629.194 | 1.12% | | 301318 | 维海德 | 20.95 | 76.46 | +0.23 | +1.11% | 7204 | 1507.03 | 0.77% | | 688175 | 高凌信息 | 21.98 | -555.21 | +0.24 | +1.10% | 103090.5 | 22329.88 | 6.13% | | 920110 | 雷特科技 | 26.15 | 25.85 | +0.28 | +1.08% | 2189 | 567.36 | 1.35% | | 688055 | 龙腾光电 | 3.77 | -45.68 | +0.04 | +1.07% | 75985.58 | 2857.922 | 0.23% | | 003031 | 中瓷电子 | 136.95 | 90.81 | +1.45 | +1.07% | 121623 | 166995.7 | 2.70% | | 600552 | 凯盛科技 | 18.06 | 121.54 | +0.19 | +1.06% | 664452 | 121121.3 | 7.03% | | 301050 | 雷电微力 | 27.95 | -159.52 | +0.29 | +1.05% | 28189 | 7893.74 | 1.34% | | 300079 | 数码视讯 | 4.84 | 176.23 | +0.05 | +1.04% | 174874 | 8457.91 | 1.35% | | 920395 | 朗鸿科技 | 6.90 | 52.50 | +0.07 | +1.02% | 14740 | 1012.295 | 1.40% | | 688126 | 沪硅产业 | 24.66 | -38.70 | +0.25 | +1.02% | 501976.5 | 123115.8 | 1.76% | | 300296 | 利亚德 | 4.94 | 65.49 | +0.05 | +1.02% | 293125 | 14461.23 | 1.26% | | 002925 | 盈趣科技 | 24.80 | 24.62 | +0.25 | +1.02% | 124593 | 30799.49 | 1.70% | | 920183 | 海菲曼 | 29.90 | 19.13 | +0.30 | +1.01% | 3631 | 1082.652 | 3.23% | | 688025 | 杰普特 | 447.00 | 112.11 | +4.44 | +1.00% | 31089.14 | 139430.3 | 3.27% | | 688548 | 广钢气体 | 33.23 | 103.40 | +0.33 | +1.00% | 461457.1 | 155131.2 | 3.50% | | 002935 | 天奥电子 | 16.12 | 103.42 | +0.16 | +1.00% | 40590 | 6544.68 | 0.98% | | 688776 | 国光电气 | 46.90 | -31.95 | +0.46 | +0.99% | 10217.71 | 4786.108 | 0.94% | | 300627 | 华测导航 | 26.67 | 30.60 | +0.26 | +0.98% | 41365 | 11028.27 | 0.63% | | 002519 | 银河电子 | 6.16 | -140.41 | +0.06 | +0.98% | 595596 | 36441.72 | 5.30% | | 300552 | 万集科技 | 20.80 | -39.27 | +0.20 | +0.97% | 28507 | 5912.4 | 2.07% | | 605118 | 力鼎光电 | 33.40 | 44.62 | +0.32 | +0.97% | 40440 | 13573.78 | 0.99% | | 688081 | 兴图新科 | 26.76 | -40.03 | +0.25 | +0.94% | 17504.29 | 4705.764 | 1.70% | | 688260 | 昀冢科技 | 123.63 | -81.79 | +1.14 | +0.93% | 95687.39 | 121702.7 | 7.97% | | 688182 | 灿勤科技 | 29.42 | 94.39 | +0.27 | +0.93% | 40493.29 | 11957.03 | 1.01% | | 301045 | 天禄科技 | 73.36 | 272.76 | +0.67 | +0.92% | 54084 | 40251.83 | 5.96% | | 300866 | 安克创新 | 128.15 | 24.52 | +1.16 | +0.91% | 28824 | 36942.16 | 0.93% | | 600288 | 大恒科技 | 11.07 | 26.08 | +0.10 | +0.91% | 145112 | 16054.26 | 3.32% | | 603986 | 兆易创新 | 391.71 | 34.78 | +3.53 | +0.91% | 328986 | 1298477 | 4.90% | | 688608 | 恒玄科技 | 104.18 | 53.62 | +0.93 | +0.90% | 34165.56 | 35324.9 | 1.44% | | 300053 | 航宇微 | 12.47 | -27.25 | +0.11 | +0.89% | 175415 | 21787.36 | 2.65% | | 301282 | 金禄电子 | 45.75 | 103.02 | +0.40 | +0.88% | 110995 | 50996.64 | 6.29% | | 601869 | 长飞光纤 | 458.99 | 110.38 | +4.00 | +0.88% | 96428 | 444452.4 | 2.37% | | 002906 | 华阳集团 | 27.78 | 17.33 | +0.24 | +0.87% | 56036 | 15530.19 | 1.07% | | 300811 | 铂科新材 | 85.42 | 76.99 | +0.73 | +0.86% | 108044 | 92351.61 | 3.23% | | 301330 | 熵基科技 | 25.95 | 30.36 | +0.22 | +0.86% | 26383 | 6861.37 | 1.29% | | 603803 | 瑞斯康达 | 11.85 | -722.23 | +0.10 | +0.85% | 158577 | 18704.72 | 3.73% | | 688609 | 九联科技 | 9.63 | -95.75 | +0.08 | +0.84% | 165737.7 | 16033.58 | 3.31% | | 301387 | 光大同创 | 57.78 | -286.51 | +0.48 | +0.84% | 16901 | 9809.58 | 3.96% | | 603002 | 宏昌电子 | 19.34 | 375.39 | +0.16 | +0.83% | 718188 | 138906.4 | 6.33% | | 301379 | 天山电子 | 21.94 | 60.06 | +0.18 | +0.83% | 91663 | 20081.96 | 4.19% | | 300884 | 狄耐克 | 12.21 | 70.56 | +0.10 | +0.83% | 32637 | 3985.44 | 1.70% | | 600562 | 国睿科技 | 27.76 | 60.28 | +0.22 | +0.80% | 78809 | 21722.33 | 0.63% | | 301319 | 唯特偶 | 99.88 | 205.47 | +0.79 | +0.80% | 93855 | 94207.26 | 6.82% | | 000509 | 华塑控股 | 3.80 | -158.93 | +0.03 | +0.80% | 1176441 | 44179.83 | 10.96% | | 688800 | 瑞可达 | 69.87 | 79.65 | +0.55 | +0.79% | 91090.15 | 63821.88 | 3.16% | | 002972 | 科安达 | 13.22 | 39.33 | +0.10 | +0.76% | 55049 | 7270.72 | 3.97% | | 301280 | 珠城科技 | 45.35 | 34.37 | +0.34 | +0.76% | 13549 | 6133.43 | 1.36% | | 002512 | ST达华 | 4.03 | -38.32 | +0.03 | +0.75% | 164779 | 6580.6 | 1.51% | | 300397 | 天和防务 | 10.78 | -98.92 | +0.08 | +0.75% | 100276 | 10806.02 | 2.46% | | 002766 | 索菱股份 | 4.06 | -34.24 | +0.03 | +0.74% | 114172 | 4613.92 | 1.33% | | 688439 | 振华风光 | 37.97 | 77.62 | +0.28 | +0.74% | 14515.89 | 5511.613 | 0.73% | | 688230 | 芯导科技 | 61.69 | 55.18 | +0.45 | +0.73% | 14169.97 | 8762.304 | 1.20% | | 603023 | 威帝股份 | 4.12 | -553.88 | +0.03 | +0.73% | 136334 | 5642 | 2.44% | | 688458 | 美芯晟 | 38.50 | -177.37 | +0.28 | +0.73% | 16239.3 | 6249.584 | 1.73% | | 000021 | 深科技 | 37.22 | 48.06 | +0.27 | +0.73% | 824148.9 | 306050.1 | 5.20% | | 300303 | 聚飞光电 | 6.97 | 37.10 | +0.05 | +0.72% | 298319 | 20774.05 | 2.25% | | 920012 | 创达新材 | 50.32 | 35.89 | +0.36 | +0.72% | 6506 | 3274.006 | 3.37% | | 002729 | 好利科技 | 14.04 | 85.25 | +0.10 | +0.72% | 32455 | 4556.22 | 1.85% | | 600745 | *ST闻泰 | 16.86 | -2.23 | +0.12 | +0.72% | 215454 | 36085.7 | 1.69% | | 603327 | 福蓉科技 | 8.47 | 61.05 | +0.06 | +0.71% | 130420 | 10998.84 | 1.25% | | 002387 | 维信诺 | 7.08 | -3.48 | +0.05 | +0.71% | 120709 | 8533.391 | 0.87% | | 301630 | 同宇新材 | 204.60 | 63.65 | +1.44 | +0.71% | 14897 | 30415.49 | 7.10% | | 300088 | 长信科技 | 7.28 | 182.38 | +0.05 | +0.69% | 1078566 | 78906.67 | 4.34% | | 002938 | 鹏鼎控股 | 90.50 | 55.36 | +0.62 | +0.69% | 223901 | 204070.5 | 0.97% | | 688381 | 帝奥微 | 42.48 | 136.94 | +0.29 | +0.69% | 102496.5 | 43207.28 | 4.14% | | 301328 | 维峰电子 | 53.10 | 87.60 | +0.36 | +0.68% | 19318 | 10256.1 | 1.68% | | 002213 | 大为股份 | 29.58 | 359.86 | +0.20 | +0.68% | 141363 | 41745.74 | 6.84% | | 688591 | 泰凌微 | 30.39 | 58.76 | +0.20 | +0.66% | 45116.68 | 13654.76 | 2.30% | | 301517 | 陕西华达 | 38.05 | -63.48 | +0.25 | +0.66% | 20270 | 7715.209 | 2.08% | | 688313 | 仕佳光子 | 171.50 | 164.80 | +1.12 | +0.66% | 194354.6 | 332681.2 | 4.30% | | 920981 | 晶赛科技 | 30.80 | 154.54 | +0.20 | +0.65% | 21935 | 6742.857 | 5.70% | | 688282 | 理工导航 | 53.95 | -236.20 | +0.35 | +0.65% | 4953.26 | 2680.863 | 0.56% | | 002681 | 奋达科技 | 4.63 | -86.05 | +0.03 | +0.65% | 299450 | 13828.69 | 1.90% | | 300101 | 振芯科技 | 14.06 | -170.55 | +0.09 | +0.64% | 53342 | 7495.12 | 0.94% | | 688450 | 光格科技 | 32.82 | -43.66 | +0.21 | +0.64% | 11447 | 3725.892 | 2.34% | | 002636 | 金安国纪 | 81.38 | 59.47 | +0.52 | +0.64% | 420656 | 343675.8 | 5.80% | | 301041 | 金百泽 | 36.20 | 138.39 | +0.23 | +0.64% | 94480 | 33995.47 | 11.96% | | 002475 | 立讯精密 | 54.44 | 23.68 | +0.34 | +0.63% | 645085 | 350758.2 | 0.88% | | 603185 | 弘元绿能 | 14.56 | -50.82 | +0.09 | +0.62% | 82929 | 12045.53 | 1.22% | | 002835 | 同为股份 | 13.00 | 25.64 | +0.08 | +0.62% | 17012 | 2206.76 | 1.33% | | 920190 | 雷神科技 | 24.59 | 85.35 | +0.15 | +0.61% | 34563 | 8445.236 | 3.48% | | 688100 | 威胜信息 | 24.82 | 21.66 | +0.15 | +0.61% | 13509.03 | 3347.158 | 0.27% | | 000547 | 航天发展 | 15.02 | -20.81 | +0.09 | +0.60% | 500374 | 75292.64 | 3.15% | | 002897 | 意华股份 | 70.52 | 53.17 | +0.41 | +0.58% | 190352 | 135314.8 | 10.33% | | 301348 | 蓝箭电子 | 22.51 | -230.88 | +0.13 | +0.58% | 67837 | 15233.51 | 3.51% | | 300211 | *ST亿通 | 7.06 | -62.08 | +0.04 | +0.57% | 13495 | 947.52 | 0.45% | | 001285 | 瑞立科密 | 43.24 | 20.71 | +0.24 | +0.56% | 7291 | 3140.27 | 1.76% | | 301678 | 新恒汇 | 50.49 | 170.37 | +0.28 | +0.56% | 62198 | 31214.73 | 4.48% | | 689009 | 九号公司 | 38.21 | 18.44 | +0.21 | +0.55% | 64888.09 | 24781.63 | 1.15% | | 002273 | 水晶光电 | 25.61 | 29.78 | +0.14 | +0.55% | 249125 | 63703.26 | 1.82% | | 002977 | *ST天箭 | 20.50 | -11.14 | +0.11 | +0.54% | 5003 | 1023.82 | 0.75% | | 002888 | 惠威科技 | 18.87 | 138.79 | +0.10 | +0.53% | 22688 | 4270.47 | 3.03% | | 002913 | 奥士康 | 84.50 | 137.72 | +0.44 | +0.52% | 197032 | 166200.4 | 6.45% | | 688530 | 欧莱新材 | 63.50 | 279.47 | +0.33 | +0.52% | 77846.99 | 49352.98 | 11.16% | | 002709 | 天赐材料 | 33.53 | 17.28 | +0.17 | +0.51% | 343535 | 114776.5 | 2.28% | | 002236 | 大华股份 | 15.82 | 13.74 | +0.08 | +0.51% | 151565 | 23901.68 | 0.63% | | 300241 | 瑞丰光电 | 5.99 | 48.36 | +0.03 | +0.50% | 132877 | 7958.23 | 2.21% | | 600203 | 福日电子 | 10.15 | 471.71 | +0.05 | +0.50% | 178001 | 18025.69 | 3.00% | | 688184 | ST帕瓦 | 10.80 | -3.42 | +0.05 | +0.47% | 4194.63 | 452.5517 | 0.43% | | 300455 | 航天智装 | 17.32 | -539.37 | +0.08 | +0.46% | 51303 | 8926.569 | 0.73% | | 001309 | 德明利 | 415.00 | 13.80 | +1.91 | +0.46% | 103970 | 433989 | 6.29% | | 600839 | 四川长虹 | 6.73 | 14.56 | +0.03 | +0.45% | 352905 | 23692.36 | 0.76% | | 001308 | 康冠科技 | 18.17 | 29.34 | +0.08 | +0.44% | 12038 | 2187.04 | 0.23% | | 300822 | 贝仕达克 | 11.47 | 351.67 | +0.05 | +0.44% | 24502 | 2804.07 | 0.85% | | 920189 | 康美特 | 21.11 | 30.07 | +0.09 | +0.43% | 46935 | 9892.272 | 5.53% | | 301577 | 美信科技 | 61.42 | -80.96 | +0.26 | +0.43% | 13113 | 8063.91 | 6.96% | | 688270 | ST臻镭 | 57.66 | 121.05 | +0.24 | +0.42% | 38674.24 | 22370.03 | 1.29% | | 300739 | 明阳电路 | 31.54 | 132.41 | +0.13 | +0.41% | 205211 | 64612.9 | 6.77% | | 600345 | 长江通信 | 54.70 | 26.88 | +0.21 | +0.39% | 102314 | 55992.26 | 4.84% | | 002660 | 茂硕电源 | 8.14 | -11.99 | +0.03 | +0.37% | 79227 | 6435.06 | 2.29% | | 600498 | 烽火通信 | 44.15 | 175.30 | +0.16 | +0.36% | 852992.9 | 378747.8 | 6.71% | | 002583 | 海能达 | 8.29 | -48.82 | +0.03 | +0.36% | 133533 | 11040.12 | 1.04% | | 688525 | 佰维存储 | 217.58 | 12.58 | +0.70 | +0.32% | 169161.7 | 370795.4 | 3.55% | | 002402 | 和而泰 | 19.05 | 32.01 | +0.06 | +0.32% | 184329 | 35045.33 | 2.25% | | 300327 | 中颖电子 | 25.50 | 96.62 | +0.08 | +0.31% | 79300 | 20183.2 | 2.34% | | 002189 | 中光学 | 19.41 | -28.59 | +0.06 | +0.31% | 24149 | 4677.78 | 0.92% | | 002179 | 中航光电 | 35.63 | 40.59 | +0.11 | +0.31% | 204119 | 72794.16 | 0.97% | | 300353 | 东土科技 | 16.75 | 70.85 | +0.05 | +0.30% | 78121 | 13082.93 | 1.45% | | 300762 | 上海瀚讯 | 27.37 | -89.93 | +0.08 | +0.29% | 150153 | 41007.75 | 2.39% | | 300136 | 信维通信 | 59.68 | 82.80 | +0.17 | +0.29% | 475958 | 288137.7 | 5.77% | | 002456 | 欧菲光 | 7.04 | -84.00 | +0.02 | +0.28% | 566312 | 39906.64 | 1.71% | | 001339 | 智微智能 | 80.41 | 57.45 | +0.22 | +0.27% | 60599 | 49055.4 | 3.74% | | 600884 | 杉杉股份 | 11.21 | 23.46 | +0.03 | +0.27% | 214048 | 23961.95 | 1.17% | | 301329 | 信音电子 | 20.93 | 51.04 | +0.05 | +0.24% | 37902 | 7944.8 | 5.74% | | 301308 | 江波龙 | 347.79 | 13.34 | +0.83 | +0.24% | 109148 | 381363.9 | 3.87% | | 002130 | 沃尔核材 | 17.18 | 20.87 | +0.04 | +0.23% | 299696 | 51655.27 | 2.60% | | 688233 | 神工股份 | 104.05 | 187.95 | +0.23 | +0.22% | 76407.18 | 79933.16 | 4.49% | | 301123 | 奕东电子 | 80.58 | -352.92 | +0.17 | +0.21% | 67987 | 55122.64 | 4.12% | | 600405 | 动力源 | 5.00 | -10.92 | +0.01 | +0.20% | 53071 | 2644.72 | 0.87% | | 603380 | 易德龙 | 35.20 | 25.31 | +0.07 | +0.20% | 20968 | 7380.86 | 1.31% | | 688707 | 振华新材 | 10.27 | -13.42 | +0.02 | +0.20% | 42032.26 | 4308.975 | 0.83% | | 688498 | 源杰科技 | 1838.56 | 304.50 | +3.56 | +0.19% | 29056.49 | 532873 | 2.36% | | 688326 | 经纬恒润 | 58.55 | -36.05 | +0.11 | +0.19% | 10546.71 | 6186.775 | 0.94% | | 688484 | 南芯科技 | 34.99 | 211.52 | +0.06 | +0.17% | 47766.88 | 16657.08 | 1.11% | | 002036 | 联创电子 | 6.33 | -4.80 | +0.01 | +0.16% | 250814 | 15934.12 | 2.38% | | 688387 | 信科移动 | 12.72 | -179.67 | +0.02 | +0.16% | 290349.2 | 36942.63 | 1.44% | | 002049 | 紫光国微 | 61.37 | 33.54 | +0.09 | +0.15% | 107530 | 65870.02 | 1.28% | | 300842 | 帝科股份 | 64.65 | -30.38 | +0.09 | +0.14% | 37495 | 24327.65 | 2.90% | | 300351 | 永贵电器 | 14.37 | -677.13 | +0.02 | +0.14% | 48657 | 6996.129 | 1.85% | | 600330 | 天通股份 | 29.41 | -72.53 | +0.04 | +0.14% | 851732 | 252729.3 | 6.91% | | 301183 | 东田微 | 303.53 | 177.59 | +0.40 | +0.13% | 44607 | 134858.9 | 7.60% | | 605588 | 冠石科技 | 47.16 | -33.19 | +0.06 | +0.13% | 9128 | 4298.73 | 1.25% | | 301536 | 星宸科技 | 125.92 | 50.51 | +0.15 | +0.12% | 131225 | 164492 | 7.01% | | 688469 | 芯联集成 | 8.73 | -500.49 | +0.01 | +0.11% | 772096.1 | 67424.35 | 1.31% | | 300460 | ST惠伦 | 8.81 | -17.94 | +0.01 | +0.11% | 25678 | 2265.09 | 0.91% | | 002045 | 国光电器 | 9.06 | -20.15 | +0.01 | +0.11% | 116117 | 10520.78 | 2.07% | | 301511 | 德福科技 | 110.61 | 206.72 | +0.11 | +0.10% | 271369 | 299701.8 | 6.81% | | 002222 | 福晶科技 | 69.76 | 99.09 | +0.06 | +0.09% | 224255 | 156661.3 | 4.79% | | 688584 | 上海合晶 | 28.32 | 205.16 | +0.02 | +0.07% | 103931.1 | 29368.79 | 3.03% | | 688512 | 慧智微 | 14.19 | -22.34 | +0.01 | +0.07% | 91027.21 | 12976.18 | 2.78% | | 002866 | 传艺科技 | 14.52 | 64.43 | +0.01 | +0.07% | 42568 | 6176.69 | 2.32% | | 688049 | 炬芯科技 | 41.82 | 33.16 | +0.02 | +0.05% | 51434.87 | 21592.57 | 2.92% | | 300115 | 长盈精密 | 24.49 | 107.76 | +0.01 | +0.04% | 237331 | 58240.97 | 1.75% | | 002025 | 航天电器 | 74.23 | 150.30 | +0.03 | +0.04% | 102631 | 76535.63 | 2.26% | | 002937 | 兴瑞科技 | 27.37 | 66.82 | +0.01 | +0.04% | 60254 | 16474.64 | 1.91% | | 688475 | 萤石网络 | 28.02 | 32.75 | +0.01 | +0.04% | 31894.65 | 8986.063 | 0.41% | | 688027 | 国盾量子 | 359.06 | 6148.84 | +0.06 | +0.02% | 8335.21 | 29923 | 1.04% | | 688981 | 中芯国际 | 122.01 | 144.95 | +0.01 | +0.01% | 258704.8 | 316284.4 | 1.29% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000801 | 四川九洲 | 12.15 | 60.57 | 0.00 | 0.00% | 89468 | 10931.22 | 0.88% | | 600703 | 三安光电 | 12.98 | -103.18 | 0.00 | 0.00% | 968928.9 | 125641.9 | 1.94% | | 002079 | 苏州固锝 | 9.18 | 77.92 | 0.00 | 0.00% | 237103 | 21726.45 | 2.92% | | 300301 | ST长方 | 3.47 | -20.65 | 0.00 | 0.00% | 75273 | 2609.22 | 0.95% | | 300449 | 汉邦高科 | 6.83 | -38.98 | 0.00 | 0.00% | 77170 | 5271.23 | 2.00% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300390 | 天华新能 | 54.19 | 16.16 | -0.01 | -0.02% | 193987 | 104830.3 | 2.73% | | 300991 | 创益通 | 31.40 | -232.76 | -0.01 | -0.03% | 57592 | 18207.67 | 5.48% | | 688002 | 睿创微纳 | 186.73 | 42.76 | -0.07 | -0.04% | 78005.34 | 145383.8 | 1.68% | | 000977 | 浪潮信息 | 71.85 | 23.11 | -0.03 | -0.04% | 465141 | 333409.1 | 3.17% | | 688107 | 安路科技 | 30.33 | -66.79 | -0.02 | -0.07% | 51460.71 | 15715.77 | 1.28% | | 300373 | 扬杰科技 | 93.13 | 35.43 | -0.10 | -0.11% | 114917 | 107500.5 | 2.12% | | 688689 | 银河微电 | 40.90 | 58.71 | -0.05 | -0.12% | 48789.7 | 20034.89 | 3.37% | | 002796 | 世嘉科技 | 31.73 | -152.12 | -0.04 | -0.13% | 154517 | 49426.44 | 6.77% | | 603633 | 徕木股份 | 6.44 | -11.36 | -0.01 | -0.16% | 82522 | 5341.3 | 1.93% | | 603160 | 汇顶科技 | 53.16 | 37.65 | -0.09 | -0.17% | 34549 | 18375.63 | 0.74% | | 301458 | 钧崴电子 | 39.52 | 77.26 | -0.07 | -0.18% | 61448 | 24366.27 | 5.23% | | 002920 | 德赛西威 | 84.57 | 20.39 | -0.16 | -0.19% | 29890 | 25273.79 | 0.50% | | 688667 | 菱电电控 | 98.39 | 32.96 | -0.20 | -0.20% | 5616.93 | 5572.443 | 1.07% | | 000810 | 创维数字 | 9.68 | 38.61 | -0.02 | -0.21% | 139325 | 13502.28 | 1.25% | | 600171 | 上海贝岭 | 23.15 | 75.89 | -0.05 | -0.22% | 97437 | 22554.74 | 1.37% | | 300319 | 麦捷科技 | 21.51 | 60.04 | -0.05 | -0.23% | 1014187 | 220800.6 | 11.91% | | 002552 | 宝鼎科技 | 54.11 | 88.12 | -0.13 | -0.24% | 205418 | 110715.4 | 5.57% | | 002119 | 康强电子 | 24.76 | 77.24 | -0.06 | -0.24% | 346072 | 85637.52 | 9.22% | | 301611 | 珂玛科技 | 98.70 | 199.72 | -0.24 | -0.24% | 77324 | 76334.63 | 5.28% | | 300870 | 欧陆通 | 212.68 | 274.23 | -0.52 | -0.24% | 50829 | 109533.2 | 3.33% | | 301389 | 隆扬电子 | 59.98 | 187.61 | -0.15 | -0.25% | 80364 | 48173.72 | 2.83% | | 301589 | 诺瓦星云 | 159.30 | 23.54 | -0.40 | -0.25% | 13603 | 22032.31 | 3.95% | | 301600 | 慧翰股份 | 77.89 | 69.07 | -0.21 | -0.27% | 5637 | 4403.33 | 1.75% | | 603296 | 华勤技术 | 80.13 | 23.52 | -0.22 | -0.27% | 110881 | 88894.2 | 1.39% | | 688183 | 生益电子 | 120.86 | 50.64 | -0.34 | -0.28% | 176015.5 | 213767.2 | 2.10% | | 600666 | 奥瑞德 | 3.53 | 134.84 | -0.01 | -0.28% | 1039961 | 36550.44 | 4.04% | | 300576 | 容大感光 | 29.90 | 132.89 | -0.09 | -0.30% | 124867 | 37402.52 | 4.77% | | 600363 | 联创光电 | 16.01 | 18.82 | -0.05 | -0.31% | 224137 | 35837.58 | 4.97% | | 300566 | 激智科技 | 25.56 | 33.07 | -0.08 | -0.31% | 144347 | 37161.29 | 6.37% | | 002600 | 领益智造 | 12.54 | 48.00 | -0.04 | -0.32% | 702475.1 | 88106.15 | 0.98% | | 000938 | 紫光股份 | 33.84 | 34.42 | -0.11 | -0.32% | 1054607 | 356810.5 | 3.69% | | 002156 | 通富微电 | 61.18 | 38.63 | -0.20 | -0.33% | 741319.1 | 454261.2 | 4.89% | | 001314 | 亿道信息 | 54.19 | 30.95 | -0.19 | -0.35% | 43468 | 23739.54 | 3.50% | | 301150 | 中一科技 | 41.25 | 61.68 | -0.15 | -0.36% | 194877 | 80834.59 | 6.41% | | 002414 | 高德红外 | 12.38 | 28.48 | -0.05 | -0.40% | 441647 | 54586.89 | 1.30% | | 605358 | 立昂微 | 46.31 | 521.64 | -0.19 | -0.41% | 324908 | 150504.1 | 4.21% | | 688766 | 普冉股份 | 428.20 | 64.09 | -1.80 | -0.42% | 108354.6 | 467516.9 | 7.29% | | 603019 | 中科曙光 | 83.94 | 50.77 | -0.36 | -0.43% | 205201 | 172504.9 | 1.40% | | 002859 | 洁美科技 | 68.20 | 119.41 | -0.30 | -0.44% | 183347 | 127040.2 | 4.28% | | 688798 | 艾为电子 | 55.36 | 50.54 | -0.25 | -0.45% | 27702.97 | 15367.96 | 2.04% | | 688416 | 恒烁股份 | 80.75 | 78.53 | -0.38 | -0.47% | 54724.52 | 44572.99 | 5.07% | | 603293 | 埃泰克 | 37.39 | 26.86 | -0.18 | -0.48% | 18716 | 7009.649 | 5.33% | | 600563 | 法拉电子 | 123.86 | 23.13 | -0.60 | -0.48% | 36247 | 45300.65 | 1.61% | | 688385 | 复旦微电 | 59.30 | 55.01 | -0.29 | -0.49% | 152221.9 | 90634.98 | 2.82% | | 688146 | 中船特气 | 238.03 | 244.42 | -1.17 | -0.49% | 140194.5 | 334965.8 | 9.67% | | 002993 | 奥海科技 | 36.32 | 43.22 | -0.18 | -0.49% | 50417 | 18407.08 | 2.11% | | 688620 | 安凯微 | 17.90 | -138.04 | -0.09 | -0.50% | 228653 | 40862.26 | 5.83% | | 603933 | 睿能科技 | 19.32 | 61.62 | -0.10 | -0.51% | 28157 | 5462.51 | 1.36% | | 603890 | 春秋电子 | 17.32 | 33.12 | -0.09 | -0.52% | 207033 | 35939.35 | 4.11% | | 688307 | 中润光学 | 48.44 | 81.53 | -0.26 | -0.53% | 33419.92 | 16250.6 | 2.67% | | 688249 | 晶合集成 | 36.55 | 132.29 | -0.20 | -0.54% | 153535.5 | 56476.92 | 0.76% | | 002077 | 大港股份 | 14.42 | 110.22 | -0.08 | -0.55% | 562463 | 81164.03 | 9.69% | | 002106 | 莱宝高科 | 12.45 | 55.46 | -0.07 | -0.56% | 385832 | 47868.86 | 5.47% | | 688286 | 敏芯股份 | 48.84 | -389.62 | -0.28 | -0.57% | 28317.78 | 13811.36 | 3.62% | | 600877 | 电科芯片 | 12.16 | 639.95 | -0.07 | -0.57% | 111559 | 13582.67 | 0.94% | | 002384 | 东山精密 | 195.02 | 99.64 | -1.13 | -0.58% | 500013 | 981008.3 | 3.61% | | 603025 | 大豪科技 | 13.49 | 17.86 | -0.08 | -0.59% | 69677 | 9402.42 | 0.63% | | 002289 | 宇顺电子 | 36.61 | 37.96 | -0.22 | -0.60% | 38950 | 14531.39 | 1.42% | | 300790 | 宇瞳光学 | 19.87 | 39.64 | -0.12 | -0.60% | 199837 | 39614.33 | 4.37% | | 603501 | 豪威集团 | 80.78 | 31.39 | -0.49 | -0.60% | 107450 | 87158.48 | 0.89% | | 301419 | 阿莱德 | 47.58 | 120.52 | -0.29 | -0.61% | 101406 | 48269.5 | 9.05% | | 688783 | 西安奕材 | 29.28 | -172.04 | -0.18 | -0.61% | 208098.6 | 60957.82 | 7.74% | | 603005 | 晶方科技 | 30.44 | 58.83 | -0.19 | -0.62% | 305937 | 93220.05 | 4.69% | | 603496 | 恒为科技 | 23.44 | 191.51 | -0.15 | -0.64% | 69242 | 16198.42 | 2.16% | | 688515 | 裕太微 | 152.24 | -118.28 | -0.98 | -0.64% | 21257.35 | 32643.84 | 4.27% | | 300346 | 南大光电 | 55.62 | 104.53 | -0.38 | -0.68% | 338071 | 189103.9 | 5.11% | | 300102 | 乾照光电 | 17.19 | 116.44 | -0.12 | -0.69% | 168402 | 29110.29 | 1.84% | | 300046 | 台基股份 | 25.00 | 137.66 | -0.18 | -0.71% | 55823 | 13972.58 | 2.36% | | 688132 | 邦彦技术 | 16.40 | -9.74 | -0.12 | -0.73% | 21172.93 | 3470.76 | 1.39% | | 301413 | 安培龙 | 57.20 | 150.80 | -0.43 | -0.75% | 26734 | 15480.61 | 3.50% | | 300831 | ST派瑞 | 14.39 | 88.88 | -0.11 | -0.76% | 32632 | 4712.76 | 1.77% | | 300623 | 捷捷微电 | 35.03 | 55.25 | -0.27 | -0.76% | 355367 | 125187 | 4.63% | | 301531 | 春光集团 | 54.45 | 85.06 | -0.42 | -0.77% | 45386 | 24871.79 | 9.68% | | 688549 | 中巨芯 | 24.17 | -3344.43 | -0.19 | -0.78% | 642887.6 | 157330.9 | 4.35% | | 301628 | 强达电路 | 114.09 | 71.79 | -0.91 | -0.79% | 30217 | 34536.97 | 10.40% | | 688093 | 世华科技 | 22.51 | 19.23 | -0.18 | -0.79% | 15445.57 | 3485.466 | 0.55% | | 603290 | 斯达半导 | 87.80 | 107.94 | -0.71 | -0.80% | 53542 | 47308.65 | 2.24% | | 002137 | 实益达 | 8.60 | 83.22 | -0.07 | -0.81% | 700668 | 60390.41 | 17.67% | | 688019 | 安集科技 | 232.90 | 56.59 | -1.90 | -0.81% | 47260.74 | 110143 | 2.07% | | 301205 | 联特科技 | 321.00 | 537.75 | -2.64 | -0.82% | 47996 | 153748.5 | 5.74% | | 002281 | 光迅科技 | 193.76 | 138.74 | -1.64 | -0.84% | 272646 | 529365.9 | 3.47% | | 688138 | 清溢光电 | 37.62 | 55.54 | -0.32 | -0.84% | 61275.88 | 23160.9 | 1.95% | | 002992 | 宝明科技 | 33.86 | 1945.44 | -0.29 | -0.85% | 17862 | 6070.62 | 1.13% | | 300408 | 三环集团 | 129.84 | 78.24 | -1.12 | -0.86% | 615057 | 822695.3 | 3.29% | | 688234 | 天岳先进 | 106.38 | -185.57 | -0.92 | -0.86% | 72163.19 | 77020.59 | 1.68% | | 301488 | 豪恩汽电 | 92.32 | 159.14 | -0.80 | -0.86% | 7494 | 6973.94 | 1.79% | | 603516 | 淳中科技 | 86.13 | 38.80 | -0.75 | -0.86% | 32784 | 28433.94 | 1.61% | | 300602 | 飞荣达 | 38.74 | 50.37 | -0.34 | -0.87% | 156446 | 60946.34 | 3.90% | | 688728 | 格科微 | 14.79 | 1370.54 | -0.13 | -0.87% | 285060.5 | 42212.19 | 1.10% | | 688375 | 国博电子 | 71.26 | 105.05 | -0.63 | -0.88% | 29063.9 | 20832.49 | 0.49% | | 688347 | 华虹宏力 | 231.94 | 637.95 | -2.06 | -0.88% | 161789.1 | 377137.8 | 3.97% | | 688593 | 新相微 | 30.85 | 1487.97 | -0.28 | -0.90% | 86846.93 | 26974.99 | 1.89% | | 301165 | 锐捷网络 | 116.46 | 138.21 | -1.09 | -0.93% | 100097 | 116778.8 | 0.90% | | 300139 | 晓程科技 | 48.02 | 79.90 | -0.46 | -0.95% | 197639 | 95300.34 | 8.46% | | 300620 | 光库科技 | 294.48 | 268.59 | -2.93 | -0.99% | 127407 | 378098.1 | 5.15% | | 920976 | 视声智能 | 22.38 | 20.34 | -0.23 | -1.02% | 17978 | 4055.194 | 4.07% | | 600118 | 中国卫星 | 58.99 | 693.29 | -0.61 | -1.02% | 251391 | 149082.3 | 2.13% | | 300073 | 当升科技 | 38.51 | 24.91 | -0.40 | -1.03% | 79021 | 30503.75 | 1.56% | | 300689 | 澄天伟业 | 66.10 | 1057.45 | -0.70 | -1.05% | 58745 | 39383.98 | 5.77% | | 600584 | 长电科技 | 72.22 | 66.65 | -0.78 | -1.07% | 1153418 | 832764.9 | 6.45% | | 301608 | 博实结 | 49.72 | 26.25 | -0.54 | -1.07% | 33408 | 16556.16 | 5.61% | | 002841 | 视源股份 | 46.74 | 15.30 | -0.51 | -1.08% | 64142 | 29939.35 | 1.23% | | 002415 | 海康威视 | 32.58 | 18.17 | -0.36 | -1.09% | 578970 | 188338.6 | 0.64% | | 603052 | 可川科技 | 59.71 | -297.35 | -0.66 | -1.09% | 46161 | 27637.55 | 2.46% | | 001229 | 魅视科技 | 39.55 | 103.88 | -0.44 | -1.10% | 59551 | 23467.86 | 8.07% | | 300843 | 胜蓝股份 | 143.17 | 148.72 | -1.64 | -1.13% | 49511 | 71612.69 | 3.08% | | 300747 | 锐科激光 | 40.83 | 92.56 | -0.48 | -1.16% | 187448 | 77188.82 | 3.59% | | 001232 | 嘉立创 | 193.51 | 61.55 | -2.29 | -1.17% | 32567 | 63639.82 | 7.37% | | 002161 | 远望谷 | 7.16 | -34.77 | -0.09 | -1.24% | 885504 | 63882.04 | 11.97% | | 301191 | 菲菱科思 | 87.06 | 77.55 | -1.12 | -1.27% | 26216 | 22933.28 | 5.01% | | 688668 | 鼎通科技 | 266.15 | 120.00 | -3.45 | -1.28% | 38070.44 | 102106.3 | 2.73% | | 301479 | 弘景光电 | 52.51 | 36.78 | -0.69 | -1.30% | 19033 | 10030.23 | 2.67% | | 300666 | 江丰电子 | 257.06 | 90.19 | -3.38 | -1.30% | 93440 | 241486.1 | 4.22% | | 002484 | 江海股份 | 60.68 | 73.79 | -0.80 | -1.30% | 374372 | 229137.2 | 4.56% | | 688322 | 奥比中光 | 91.14 | 344.05 | -1.24 | -1.34% | 53922.65 | 49517.85 | 1.68% | | 300951 | 博硕科技 | 91.85 | 1060.45 | -1.30 | -1.40% | 43433 | 40239.43 | 2.87% | | 002134 | 天津普林 | 26.72 | 156.15 | -0.38 | -1.40% | 315461 | 84074.61 | 12.79% | | 300814 | 中富电路 | 143.76 | 539.84 | -2.05 | -1.41% | 59069 | 85063.97 | 3.09% | | 688511 | 天微电子 | 22.95 | 383.77 | -0.33 | -1.42% | 13766.96 | 3188.813 | 1.03% | | 600151 | 航天机电 | 9.60 | -56.64 | -0.14 | -1.44% | 207980 | 20167.14 | 1.45% | | 688268 | 华特气体 | 136.17 | 115.69 | -2.04 | -1.48% | 48481.89 | 66480.1 | 3.80% | | 300903 | 科翔股份 | 109.52 | -190.22 | -1.67 | -1.50% | 187901 | 206669.1 | 5.35% | | 301358 | 湖南裕能 | 53.08 | 11.59 | -0.81 | -1.50% | 134982 | 71917.22 | 1.77% | | 688110 | 东芯股份 | 120.51 | 92.62 | -1.85 | -1.51% | 130439.3 | 158336.2 | 2.95% | | 688403 | 汇成股份 | 25.99 | 405.17 | -0.40 | -1.52% | 493625.6 | 128153.6 | 4.97% | | 688582 | 芯动联科 | 38.90 | 84.22 | -0.60 | -1.52% | 41121.47 | 16167.92 | 1.02% | | 688809 | 强一股份 | 524.60 | 141.76 | -8.20 | -1.54% | 11907.72 | 62856.92 | 4.60% | | 301217 | 铜冠铜箔 | 111.53 | 381.16 | -1.76 | -1.55% | 243910 | 274719.6 | 2.94% | | 688150 | 莱特光电 | 42.52 | 84.41 | -0.68 | -1.57% | 93170.3 | 39644.66 | 2.32% | | 688721 | 龙图光罩 | 40.63 | 142.84 | -0.65 | -1.57% | 22300.64 | 9107.904 | 4.04% | | 301707 | 展芯股份 | 74.18 | 123.47 | -1.22 | -1.62% | 47594 | 35420.01 | 17.59% | | 603659 | 璞泰来 | 21.90 | 17.04 | -0.37 | -1.66% | 216337 | 47536 | 1.01% | | 688603 | 天承科技 | 122.30 | 136.74 | -2.07 | -1.66% | 57098.8 | 70133.76 | 4.58% | | 688209 | 英集芯 | 36.70 | 69.25 | -0.63 | -1.69% | 206774.4 | 76188.55 | 4.77% | | 601231 | 环旭电子 | 26.52 | 31.09 | -0.47 | -1.74% | 270718 | 72425.79 | 1.13% | | 688535 | 华海诚科 | 110.30 | 315.04 | -2.00 | -1.78% | 93524.95 | 102829.1 | 7.00% | | 688418 | 震有科技 | 32.19 | -41.49 | -0.60 | -1.83% | 25878.48 | 8408.048 | 1.34% | | 300394 | 天孚通信 | 279.26 | 131.17 | -5.40 | -1.90% | 343928 | 967271.5 | 3.16% | | 002655 | 共达电声 | 40.10 | 327.48 | -0.80 | -1.96% | 269798 | 108227.4 | 7.38% | | 688362 | 甬矽电子 | 63.51 | 317.11 | -1.28 | -1.98% | 215818.3 | 137804 | 4.76% | | 688401 | 路维光电 | 68.86 | 48.75 | -1.40 | -1.99% | 48261.78 | 33437.18 | 2.50% | | 300661 | 圣邦股份 | 122.61 | 109.67 | -2.52 | -2.01% | 136481 | 167682.2 | 2.27% | | 688693 | 锴威特 | 77.83 | -62.74 | -1.60 | -2.01% | 13540.51 | 10652.56 | 3.48% | | 688213 | 思特威 | 92.35 | 32.80 | -1.90 | -2.02% | 53527.52 | 49806.51 | 1.65% | | 603124 | 江南新材 | 129.88 | 69.15 | -2.70 | -2.04% | 50087 | 65229.74 | 6.45% | | 603083 | 剑桥科技 | 223.32 | 174.85 | -4.66 | -2.04% | 191039 | 430444.7 | 6.93% | | 300227 | 光韵达 | 11.02 | -25.07 | -0.23 | -2.04% | 219003 | 24252.48 | 4.80% | | 301275 | 汉朔科技 | 40.59 | 30.32 | -0.85 | -2.05% | 48300 | 19691.42 | 1.61% | | 688635 | 长进光子 | 288.85 | 290.78 | -6.18 | -2.09% | 17600.94 | 51007.49 | 9.91% | | 605111 | 新洁能 | 61.52 | 65.20 | -1.33 | -2.12% | 180679 | 111988.7 | 4.35% | | 002579 | 中京电子 | 19.46 | -147.61 | -0.43 | -2.16% | 1338969 | 259345 | 22.95% | | 300802 | 矩子科技 | 27.90 | 77.66 | -0.65 | -2.28% | 133480 | 37064.42 | 6.60% | | 920857 | 泓禧科技 | 19.23 | -23.56 | -0.46 | -2.34% | 4096 | 795.7507 | 0.55% | | 688711 | 宏微科技 | 28.63 | 342.43 | -0.69 | -2.35% | 116462.7 | 33366.66 | 5.37% | | 688775 | 影石创新 | 94.87 | 86.55 | -2.38 | -2.45% | 46075.84 | 44040.3 | 1.78% | | 300570 | 太辰光 | 223.70 | 168.28 | -5.65 | -2.46% | 197823 | 441143.1 | 10.29% | | 688261 | 东微半导 | 79.32 | 77.87 | -2.05 | -2.52% | 118378.8 | 93789.4 | 9.70% | | 688661 | 和林微纳 | 107.00 | -2124.67 | -2.77 | -2.52% | 43538.34 | 46886.81 | 2.87% | | 688820 | 盛合晶微 | 139.20 | 276.73 | -3.67 | -2.57% | 134626.7 | 188355.2 | 7.79% | | 600353 | 旭光电子 | 33.64 | 164.99 | -0.89 | -2.58% | 592266 | 201512.3 | 7.15% | | 688220 | 翱捷科技 | 97.70 | -673.98 | -2.61 | -2.60% | 84513.12 | 82903.21 | 2.02% | | 603989 | 艾华集团 | 33.87 | 46.58 | -0.91 | -2.62% | 334630 | 115044.2 | 8.39% | | 688372 | 伟测科技 | 117.19 | 54.80 | -3.31 | -2.75% | 85878.17 | 101186.7 | 5.08% | | 688545 | 兴福电子 | 79.45 | 126.83 | -2.37 | -2.90% | 103507.7 | 82534.41 | 5.68% | | 002396 | 星网锐捷 | 37.74 | 50.18 | -1.16 | -2.98% | 896770 | 339174.5 | 11.84% | | 688596 | 正帆科技 | 65.94 | -2640.81 | -2.06 | -3.03% | 171513.5 | 113474.8 | 5.40% | | 920045 | 蘅东光 | 553.22 | 113.00 | -17.77 | -3.11% | 16774 | 93457.47 | 5.95% | | 688797 | 臻宝科技 | 287.49 | 180.12 | -9.51 | -3.20% | 41937.27 | 121161.1 | 14.37% | | 002902 | 铭普光磁 | 30.20 | -37.33 | -1.00 | -3.21% | 479503 | 145111.9 | 25.71% | | 688665 | 四方光电 | 42.99 | 33.76 | -1.43 | -3.22% | 10732.39 | 4621.263 | 1.06% | | 301366 | 一博科技 | 72.00 | 169.18 | -2.42 | -3.25% | 199736 | 142045.1 | 17.07% | | 300120 | 经纬辉开 | 7.43 | -7.91 | -0.25 | -3.26% | 473069 | 35044.55 | 8.97% | | 688371 | 菲沃泰 | 25.33 | -264.31 | -0.94 | -3.58% | 60195.85 | 15479.29 | 1.79% | | 688629 | 华丰科技 | 128.40 | 169.26 | -4.93 | -3.70% | 148961.8 | 194733.7 | 3.23% | | 688167 | 炬光科技 | 299.51 | -483.01 | -12.11 | -3.89% | 81328.31 | 246120.2 | 6.25% | | 688432 | 有研硅 | 54.59 | 288.67 | -2.23 | -3.92% | 667199.1 | 366718 | 5.34% | | 603115 | 海星股份 | 89.58 | 89.73 | -4.10 | -4.38% | 97590 | 88159.6 | 3.99% | | 600060 | 海信视像 | 26.63 | 13.40 | -1.24 | -4.45% | 148724 | 40130.86 | 1.14% | | 688388 | 嘉元科技 | 29.50 | 48.36 | -1.38 | -4.47% | 608771.4 | 181379.9 | 9.23% | | 688195 | 腾景科技 | 190.10 | 409.29 | -9.38 | -4.70% | 132883.8 | 253331.4 | 7.34% | | 300656 | 民德电子 | 30.19 | -31.40 | -1.53 | -4.82% | 104786 | 32023.15 | 7.76% | | 688011 | 新光光电 | 75.00 | -147.04 | -4.00 | -5.06% | 37966.83 | 28742.78 | 3.83% | | 002528 | *ST英飞 | 5.81 | -17.80 | -0.65 | -10.06% | 536147 | 31599.8 | 5.11% | | 688135 | 利扬芯片 | 36.37 | 640.38 | -5.32 | -12.76% | 375997.2 | 142334.6 | 16.13% |
|