中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁北化工(600727)化学原料和化学制品制造业上涨家数:32下跌家数:350平均涨幅:-2.63%平均换手:2.29%总成交额:730.26亿元
更新时间：2026-09-28 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301190善水科技24.9549.01+4.16+20.01%15517935530.468.53%
600165宁科生物3.36-104.72+0.15+4.67%2576268587.213.52%
605366宏柏新材9.58-49.47+0.36+3.90%821120.977616.7910.62%
603968醋化股份10.91-33.13+0.34+3.22%445014799.782.18%
002440闰土股份13.2012.94+0.41+3.21%32564342070.923.44%
603823百合花46.77106.48+1.35+2.97%2698431245876.48%
002538ST司特6.8032.20+0.19+2.87%17611212264.422.06%
600722金牛化工15.43186.39+0.31+2.05%810740.912220811.92%
688356键凯科技96.61137.66+1.82+1.92%48996.0647253.218.08%
002360ST同德5.60-1.95+0.10+1.82%744094189.842.41%
000731四川美丰8.08-24.18+0.14+1.76%1019758183.781.86%
301100风光股份16.01-109.43+0.24+1.52%339855557.123.83%
605399晨光新材11.71-28.24+0.12+1.04%578646845.981.86%
600352浙江龙盛12.2620.94+0.12+0.99%29295335522.240.90%
001255博菲电气27.46305.53+0.26+0.96%128653488.711.67%
603822ST嘉澳62.9927.38+0.57+0.91%33612110.840.44%
002109ST兴化2.79-10.16+0.02+0.72%31096861.570.24%
301108洁雅股份52.0767.87+0.36+0.70%3524418910.935.44%
301035润丰股份48.5517.86+0.32+0.66%128036216.180.35%
003002壶化股份15.5027.59+0.10+0.65%417176339.552.28%
600989宝丰能源22.4710.73+0.14+0.63%40371890411.320.55%
002669康达新材15.2444.92+0.09+0.59%44863469705.0414.82%
002513蓝丰生化5.33-9.74+0.02+0.38%503922662.411.71%
000985大庆华科17.291036.27+0.06+0.35%91371570.350.70%
001328登康口腔30.4226.55+0.10+0.33%76172319.750.47%
300796贝斯美6.89-523.72+0.02+0.29%242331657.950.67%
002648卫星化学26.7110.23+0.07+0.26%23205662011.550.69%
002629仁智股份4.30201.02+0.01+0.23%772983314.672.13%
001231农心科技22.8031.54+0.05+0.22%119492711.732.34%
603172万丰股份19.6346.62+0.04+0.20%138842691.941.04%
600486扬农化工51.4216.36+0.06+0.12%158958121.030.39%
603630拉芳家化14.17-9556.43+0.01+0.07%342064829.661.52%
300082奥克股份--------------
920261一诺威13.2718.110.000.00%3152417.69880.20%
920819颖泰生物3.06-14.070.000.00%374421141.5290.31%
920527夜光明14.9134.55-0.02-0.13%4459664.48130.96%
301065本立科技19.9226.75-0.03-0.15%109222183.171.27%
600223福瑞达5.5935.17-0.01-0.18%524502947.510.52%
002895川恒股份30.1014.20-0.07-0.23%224066745.6090.37%
603585苏利股份10.3317.05-0.03-0.29%225852343.680.83%
002591恒大高新6.35-127.52-0.02-0.31%690344338.923.09%
002802洪汇新材12.3846.21-0.04-0.32%202632488.791.35%
603810丰山集团11.9772.10-0.04-0.33%112771349.560.68%
300405科隆股份5.78-54.77-0.02-0.34%524983022.822.40%
002749国光股份8.4117.65-0.03-0.36%105648890.19%
600309万华化学69.2013.15-0.25-0.36%14205298512.340.45%
603980吉华集团8.0656.24-0.03-0.37%29823023938.424.41%
002783凯龙股份7.9935.44-0.03-0.37%503684003.391.09%
300910瑞丰新材27.6013.54-0.11-0.40%286057807.621.07%
002054德美化工7.0220.23-0.03-0.43%466523279.131.21%
001217华尔泰10.98-83.14-0.05-0.45%311313407.040.95%
000545金浦钛业2.16-6.60-0.01-0.46%1698823663.31.72%
002004华邦健康4.2813.16-0.02-0.47%1143224907.30.61%
002469三维化学6.0038.31-0.03-0.50%372752238.680.59%
603041美思德11.6534.52-0.06-0.51%373154340.962.04%
605033美邦股份19.3841.20-0.10-0.51%132432585.233.92%
301037保立佳13.05-19.46-0.07-0.53%140151820.262.06%
600623华谊集团8.5732.59-0.05-0.58%1038778918.990.55%
603193润本股份20.0623.05-0.12-0.59%107492161.741.04%
301212联盛化学26.14190.01-0.16-0.61%78342034.520.84%
002398垒知集团4.2463.29-0.03-0.70%956314041.331.59%
300798锦鸡股份8.32-109.14-0.06-0.72%18617815243.044.59%
600249两面针5.32285.49-0.04-0.75%449572395.180.82%
301429森泰股份17.2841.37-0.13-0.75%134752321.873.06%
601065江盐集团6.6228.94-0.05-0.75%178091181.180.28%
920304迪尔化工8.8631.29-0.07-0.78%5270467.16820.39%
300387富邦科技7.3239.80-0.06-0.81%349162561.621.21%
603879永悦科技4.86-29.20-0.04-0.82%545812652.021.52%
000953中哲精化5.97628.26-0.05-0.83%397362376.411.09%
001207联科科技18.3918.88-0.16-0.86%263274825.860.90%
003017大洋生物22.7021.42-0.20-0.87%120102729.581.44%
600935华塑股份2.27-80.41-0.02-0.87%1827264193.210.52%
300072海新能科3.38-12.32-0.03-0.88%1041263524.260.45%
603213镇洋发展13.50216.49-0.12-0.88%94931282.310.21%
001218丽臣实业23.5912.12-0.21-0.88%104432465.330.87%
600075新疆天业4.49-291.82-0.04-0.88%9803944380.57%
301036双乐股份22.22358.01-0.20-0.89%78991751.661.13%
601216君正集团4.4312.20-0.04-0.89%31490213991.70.37%
600315上海家化17.9531.52-0.17-0.94%403327271.360.60%
000822山东海化4.18-2.65-0.04-0.95%492192064.220.55%
920038森合高科36.0813.52-0.35-0.96%147025358.3092.76%
002361神剑股份10.04-230.07-0.10-0.99%731324.973599.098.66%
301300远翔新材32.4028.63-0.33-1.01%95053067.662.43%
600746江苏索普6.7833.01-0.07-1.02%804295520.60.69%
920159农大科技28.0319.46-0.30-1.06%38011070.2592.48%
600160巨化股份33.6120.70-0.36-1.06%23083978097.880.86%
002809红墙股份8.40-33.47-0.09-1.06%357912998.092.11%
603382海阳科技18.9534.12-0.21-1.10%239934611.082.08%
002096易普力8.9315.57-0.10-1.11%302142693.090.24%
002136安纳达11.59-140.70-0.13-1.11%262323038.921.22%
002165红宝丽6.81-322.37-0.08-1.16%30509520743.444.19%
002942新农股份16.5724.07-0.20-1.19%244664071.151.76%
603086先达股份5.7634.28-0.07-1.20%449612596.131.03%
300535达威股份15.63129.52-0.19-1.20%163582553.652.02%
000565渝三峡A6.35203.19-0.08-1.24%895115688.632.06%
603639海利尔10.2834.37-0.13-1.25%7781804.480.23%
300886华业香料23.67110.76-0.30-1.25%98422353.32.09%
603379三美股份49.4014.11-0.63-1.26%3554317640.450.58%
000301东方盛虹13.1920.53-0.17-1.27%11574715363.330.18%
600319亚星化学6.17-19.14-0.08-1.28%226671399.780.58%
002917金奥博10.0119.74-0.13-1.28%164401650.10.63%
600273嘉化能源6.1112.80-0.08-1.29%760534666.510.58%
600096云天化27.209.30-0.36-1.31%11375031084.080.62%
000902新洋丰13.5310.47-0.18-1.31%349114761.330.31%
002312川发龙蟒8.1038.12-0.11-1.34%13768611169.160.73%
600370*ST三房1.45-9.43-0.02-1.36%802851170.260.20%
300107建新股份6.51248.37-0.09-1.36%402882632.051.16%
920832齐鲁华信6.39-35.41-0.09-1.39%3641234.43410.30%
301059金三江13.0233.45-0.19-1.44%299933945.421.45%
600618氯碱化工9.5813.98-0.14-1.44%251052421.630.33%
300135宝利国际3.41-39.98-0.05-1.45%929793178.771.01%
920033康普化学12.9341.46-0.19-1.45%2940382.4070.35%
001333光华股份19.9323.71-0.30-1.48%104092077.671.41%
300637扬帆新材9.29-1677.75-0.14-1.48%255582380.831.09%
301371敷尔佳20.5723.31-0.31-1.48%124502576.121.60%
920471美邦科技11.15-332.87-0.17-1.50%4544511.8680.86%
600955维远股份12.19-7.92-0.19-1.53%182612239.80.33%
920016中草香料14.0747.83-0.22-1.54%6227878.09831.82%
300957贝泰妮32.4324.94-0.51-1.55%3267710684.280.77%
301688格林生物39.7728.99-0.63-1.56%5543821579.3721.33%
600800渤海化学3.15-6.02-0.05-1.56%1004953165.880.91%
601678滨化股份5.6729.86-0.09-1.56%30707317514.641.50%
002094青岛金王4.99-246.57-0.08-1.58%26763613668.633.88%
600328中盐化工5.56-32.48-0.09-1.59%933475229.280.64%
002601龙佰集团14.7650.05-0.24-1.60%7450211033.350.38%
600610中毅达7.35171.53-0.12-1.61%1347249914.231.90%
301393昊帆生物65.9064.99-1.08-1.61%2697617839.656.14%
300856科思股份10.2348.08-0.17-1.63%131291349.240.29%
920123芭薇股份10.7527.59-0.18-1.65%4249455.68360.65%
002666德联集团4.1777.59-0.07-1.65%792073318.211.58%
301395仁信新材11.88-29.63-0.20-1.66%334893931.392.59%
300261雅本化学4.75-14.75-0.08-1.66%549072620.550.58%
688267中触媒21.9231.55-0.37-1.66%17261.693768.150.76%
600731湖南海利5.7918.06-0.10-1.70%290711696.090.54%
002748世龙实业11.9024.41-0.21-1.73%225582689.140.94%
603599广信股份10.1713.96-0.18-1.74%473484849.150.52%
000707双环科技4.49-14.82-0.08-1.75%481022160.470.87%
002037保利联合6.71-3.46-0.12-1.76%225371518.270.47%
002391长青股份5.0362.58-0.09-1.76%588932976.751.27%
002753永东股份6.7090.05-0.12-1.76%407712744.721.38%
600426华鲁恒升19.3612.99-0.35-1.78%15325130001.860.56%
603188亚邦股份4.42-53.05-0.08-1.78%670842964.021.18%
000683博源化工5.4419.57-0.10-1.81%26202214349.560.78%
003042中农联合14.03-10.98-0.26-1.82%7543610727.745.33%
600844金煤科技3.22-42.97-0.06-1.83%1969146341.52.39%
000553安道麦A5.36-23.44-0.10-1.83%378342029.020.17%
300891惠云钛业7.46-49.53-0.14-1.84%278662084.840.84%
300437清水源10.53-155.78-0.20-1.86%320043387.131.84%
603227雪峰科技7.2614.78-0.14-1.89%421203095.960.39%
300067安诺其5.16-245.83-0.10-1.90%20184910350.32.15%
300610晨化股份10.2931.45-0.20-1.91%258602656.641.56%
301283聚胶股份25.1916.14-0.49-1.91%49391249.680.54%
605566福莱蒽特32.1983.51-0.63-1.92%5388017221.94.04%
301665泰禾股份21.6318.56-0.43-1.95%74291616.050.71%
002758浙农股份8.457.39-0.17-1.97%414403541.470.80%
920957汉维科技9.4056.64-0.19-1.98%2946281.09180.69%
000691亚太实业8.90-312.24-0.18-1.98%382023404.931.18%
300927江天化学26.6448.89-0.54-1.99%3983910637.832.83%
603916苏博特10.3132.89-0.21-2.00%361113723.870.86%
688357建龙微纳26.3930.17-0.54-2.01%8902.622368.8210.89%
688639华恒生物17.5937.17-0.36-2.01%30917.655525.0291.24%
002986宇新股份12.5499.37-0.26-2.03%213492705.130.71%
600389江山股份17.7414.06-0.37-2.04%459728230.91.07%
002092中泰化学4.26-554.81-0.09-2.07%24883610645.550.97%
603310巍华新材14.4331.66-0.31-2.10%154652234.930.80%
300236上海新阳86.0870.88-1.87-2.13%4786541787.191.72%
688602康鹏科技6.75-25.78-0.15-2.17%23856.181617.1350.46%
605183确成股份16.1516.86-0.36-2.18%130372118.170.32%
301256华融化学9.8167.39-0.22-2.19%269672660.790.56%
002455百川股份6.64-52.75-0.15-2.21%1307888719.51.98%
301118恒光股份22.9063.90-0.52-2.22%207484789.351.96%
601568北元化工3.51324.66-0.08-2.23%1472855204.760.37%
000525红太阳4.37-81.03-0.10-2.24%863683794.370.78%
603790雅运股份24.9053.05-0.57-2.24%220905538.451.15%
002170芭田股份10.469.60-0.24-2.24%9887710398.751.25%
920974凯大催化6.1029.49-0.14-2.24%4866297.99640.39%
002588史丹利7.378.75-0.17-2.25%866376411.31.01%
000408藏格矿业69.8419.26-1.62-2.27%6074542744.710.39%
002258利尔化学13.9024.31-0.33-2.32%10833115213.051.36%
000792盐湖股份23.1510.17-0.55-2.32%41838296963.980.79%
002496辉丰股份2.08-15.14-0.05-2.35%1236032590.661.05%
600727鲁北化工7.4329.82-0.18-2.37%726405424.441.37%
300665飞鹿股份8.65-9.82-0.21-2.37%356453083.131.64%
688585上纬新材132.97-345.25-3.23-2.37%14825.6319843.850.37%
603605珀莱雅55.1111.69-1.34-2.37%3269318244.280.83%
002584西陇科学8.58127.96-0.21-2.39%57074449618.8811.86%
688199久日新材24.9050.12-0.61-2.39%33703.678385.72.09%
301090华润材料6.9135.31-0.17-2.40%449413123.520.31%
300132诺斯贝尔6.0917.27-0.15-2.40%630223865.591.24%
000830鲁西化工11.2919.23-0.28-2.42%14266616218.040.75%
600367红星发展35.66123.35-0.89-2.44%21685979346.556.74%
301618长联科技30.01123.15-0.75-2.44%58491771.241.21%
300055万邦达5.59-19.48-0.14-2.44%875144922.471.38%
002319乐通股份9.97-5266.61-0.25-2.45%469714705.532.24%
920107恒兴股份18.9514.11-0.48-2.47%55611062.0222.95%
603948建业股份18.8619.53-0.48-2.48%169033234.241.04%
301209联合化学59.38269.06-1.52-2.50%2948517256.133.08%
300200高盟新材8.2044.36-0.21-2.50%323202664.220.76%
301617博苑新材51.5952.46-1.33-2.51%157938072.2712.29%
000893亚钾国际36.2415.45-0.94-2.53%9163733456.921.13%
920165珈凯生物32.7121.10-0.85-2.53%2036674.70312.12%
000635英力特7.30-4.46-0.19-2.54%892846585.312.43%
603004鼎龙科技18.4237.95-0.48-2.54%130582434.662.22%
603378*ST亚士4.59-1.39-0.12-2.55%812993756.81.90%
600691潞化科技2.67-11.52-0.07-2.55%2494706689.111.05%
301077星华新材21.3431.11-0.56-2.56%93662004.220.98%
920489佳先股份12.14-151.21-0.32-2.57%105571299.6021.22%
600409三友化工6.0667.94-0.16-2.57%1300687967.250.63%
301585蓝宇股份27.6343.99-0.73-2.57%46861310.510.69%
002226江南化工4.8622.98-0.13-2.61%21042610245.370.79%
301555惠柏新材35.7432.56-0.96-2.62%155065560.83.21%
688690纳微科技45.7688.20-1.23-2.62%60385.7827959.191.50%
000881中广核技6.31-19.32-0.17-2.62%530243362.850.59%
300343联创股份5.1999.51-0.14-2.63%743593882.340.70%
688353华盛锂电77.7641.41-2.10-2.63%25271.3619951.351.58%
002408齐翔腾达5.18-30.61-0.14-2.63%1235806449.920.45%
301683慧谷新材100.0830.02-2.71-2.64%79568081.265.58%
603062麦加芯彩36.7428.76-1.00-2.65%36161352.220.98%
002539云图控股11.7213.82-0.32-2.66%775619212.3510.87%
603120肯特催化58.2762.54-1.60-2.67%3826923243.6110.10%
300641正丹股份13.0621.38-0.36-2.68%358164698.580.68%
603077和邦生物2.16-91.71-0.06-2.70%989475.121506.281.12%
605166聚合顺8.4627.39-0.24-2.76%371043162.561.18%
002637赞宇科技10.1821.33-0.29-2.77%11534411856.792.48%
920402硅烷科技8.05-22.37-0.23-2.78%284022304.2491.04%
301518长华化学24.01232.38-0.69-2.79%123012955.012.09%
000422湖北宜化11.4617.09-0.33-2.80%10893012591.391.02%
000912泸天化3.821032.51-0.11-2.80%2518479705.761.61%
300487蓝晓科技66.7838.94-1.93-2.81%2260015162.850.73%
688737中自科技16.81-18.27-0.49-2.83%11889.842005.7990.99%
301076新瀚新材20.5569.02-0.60-2.84%259825355.31.71%
603928兴业股份11.9733.73-0.35-2.84%610177348.51.79%
002274华昌化工5.78-59.73-0.17-2.86%1374747987.381.47%
688350富淼科技28.55940.97-0.84-2.86%21880.736238.8821.53%
920866绿亨科技6.0736.48-0.18-2.88%12580776.71771.13%
300955嘉亨家化27.94-199.19-0.83-2.88%96922742.940.96%
605020永和股份30.1419.17-0.90-2.90%6651420466.21.30%
688716中研股份25.75-385.69-0.77-2.90%10687.332753.5131.53%
002215诺普信9.3412.23-0.28-2.91%916488647.131.13%
300214日科化学9.57-7528.52-0.29-2.94%12240311700.492.63%
601026道生天合14.8047.44-0.45-2.95%348405227.373.14%
002250联化科技14.0825.03-0.43-2.96%597318493.840.67%
600141兴发集团27.1220.26-0.83-2.97%13920437946.091.16%
603977国泰集团10.7729.23-0.33-2.97%402054357.010.65%
600423*ST柳化2.60-138.70-0.08-2.99%32987865.850.41%
300758七彩化学10.9768.30-0.34-3.01%447494921.181.24%
001369双欣材料11.9325.91-0.37-3.01%440975303.962.13%
603285键邦股份35.6942.02-1.12-3.04%267889720.74.30%
300225金力泰7.83209.42-0.25-3.09%881166970.061.87%
688758赛分科技31.4971.46-1.01-3.11%61960.21197342.08%
300848美瑞新材10.8867.81-0.35-3.12%246952704.420.98%
002211ST宏达3.68-462.61-0.12-3.16%483901795.451.12%
603276恒兴新材17.3446.62-0.57-3.18%208053650.122.73%
002386天原股份5.7626.74-0.19-3.19%1382088050.7291.06%
603255鼎际得31.5283.21-1.05-3.22%103683301.681.71%
603181皇马科技12.1415.88-0.41-3.27%313073828.520.53%
603067振华股份39.5544.64-1.34-3.28%3070311240794.06%
600135乐凯胶片7.37-52.15-0.25-3.28%613874577.491.11%
300505川金诺18.1512.47-0.62-3.30%8225814966.843.79%
603260合盛硅业30.78-16.04-1.07-3.36%5839718188.940.49%
002476新叶股份4.8583.51-0.17-3.39%673143275.851.10%
300192科德教育24.45126.46-0.86-3.40%37029892072.368.13%
600078澄星股份9.6560.99-0.34-3.40%804407813.251.21%
002497雅化集团15.3910.36-0.55-3.45%17821227592.451.68%
002470金正大1.95-16.69-0.07-3.47%901550176992.74%
301069凯盛新材15.3051.70-0.55-3.47%271354178.450.64%
300575中旗股份6.03-35.73-0.22-3.52%17875110835.135.16%
603395红四方25.08194.48-0.93-3.58%4655111739.227.16%
603737三棵树20.7328.67-0.77-3.58%460619584.090.52%
301292海科新源55.1044.32-2.06-3.60%2828615691.843.32%
002915中欣氟材16.21304.71-0.61-3.63%414476786.471.38%
000990诚志股份6.1153.94-0.23-3.63%25712515884.841.51%
300019硅宝科技13.6624.90-0.52-3.67%263803634.680.72%
002759ST天际13.3818.61-0.51-3.67%9762813181.681.95%
300109新开源12.5947.74-0.48-3.67%8053410214.451.55%
301238瑞泰新材15.1334.53-0.58-3.69%510407798.3910.70%
300804广康生化44.07217.32-1.69-3.69%68243038.292.48%
002057中钢天源8.6032.54-0.33-3.70%1138269889.831.51%
600230沧州大化13.8152.83-0.53-3.70%14810620787.033.58%
603360百傲化学12.0848.62-0.47-3.75%717708648.781.02%
002125湘潭电化11.5622.43-0.46-3.83%8816410321.861.40%
920015锦华新材43.5840.81-1.74-3.84%3446914912.118.61%
603217元利科技27.0324.19-1.08-3.84%189685194.960.91%
300596利安隆39.1116.25-1.57-3.86%174916873.890.76%
002326永太科技15.9387.23-0.64-3.86%11998219333.71.48%
300054鼎龙股份67.4068.56-2.71-3.87%159167109397.42.14%
300121阳谷华泰9.4332.31-0.38-3.87%1018249688.012.37%
603192汇得科技20.2647.08-0.82-3.89%237124850.81.43%
300537广信材料20.41282.18-0.83-3.91%6196712720.854.08%
301487盟固利14.97129.06-0.61-3.92%7242110939.181.58%
600470六国化工5.39-5.89-0.22-3.92%1404127607.742.69%
301149隆华新材8.5623.77-0.35-3.93%19409316682.645.71%
600714金瑞矿业17.78460.62-0.73-3.94%13544024572.024.70%
603722阿科力28.49-54.45-1.18-3.98%85282443.50.89%
002407多氟多29.6952.49-1.23-3.98%407877122798.73.77%
300801泰和科技20.7228.53-0.86-3.99%223254674.341.63%
000930中粮科技5.05-39.36-0.21-3.99%28499314475.921.54%
301216万凯新材16.3614.05-0.69-4.05%9701116001.611.78%
920519万德股份10.6522.62-0.45-4.05%100601081.4561.27%
002919名臣健康15.81-236.08-0.67-4.07%252894040.040.96%
603330天洋新材9.41-17.90-0.40-4.08%19442718513.964.49%
000920沃顿科技12.1925.18-0.52-4.09%14876318395.043.15%
300041回天新材10.6624.34-0.46-4.14%12170713165.642.24%
603867新化股份33.5226.56-1.45-4.15%7331024888.123.40%
603026石大胜华55.1424.58-2.40-4.17%3317118527.941.43%
603010万盛股份12.10-7.19-0.53-4.20%805489792.291.41%
301697贝特利28.8145.92-1.27-4.22%12622435417.6228.69%
002810山东赫达20.3329.29-0.90-4.24%327316706.411.01%
002442龙星科技5.1997.67-0.23-4.24%19184610048.963.90%
920258聚仁新材9.6724.67-0.43-4.26%218502144.9431.66%
300481濮阳惠成13.4431.91-0.60-4.27%556097535.471.92%
002632道明光学9.1829.34-0.41-4.28%979649102.661.71%
300037新宙邦67.5631.89-3.02-4.28%11071075517.322.02%
688550瑞联新材36.4323.56-1.63-4.28%21693.098007.4611.23%
300740水羊股份20.3879.94-0.92-4.32%32597167035.387.97%
300429强力新材11.01-35.44-0.50-4.34%12023113332.62.88%
603906龙蟠科技16.8540.02-0.77-4.37%7638613027.361.36%
300655晶瑞电材12.75111.57-0.59-4.42%22884129672.722.04%
688571杭华股份8.1130.81-0.38-4.48%52476.84309.261.24%
603281江瀚新材18.1024.32-0.86-4.54%277845101.020.54%
603650彤程新材65.5567.23-3.13-4.56%11037473656.681.79%
002643万润股份12.4646.82-0.60-4.59%11381214395.881.26%
688269凯立新材26.3934.04-1.30-4.69%12913.443438.5060.99%
920206彩客科技36.3317.82-1.80-4.72%72402685.4882.63%
002145钛能化学4.6033.85-0.23-4.76%68295631868.711.79%
301220亚香股份29.75115.42-1.49-4.77%130623964.331.67%
688116天奈科技32.0347.77-1.61-4.79%40483.0713139.091.10%
603983丸美生物30.0552.78-1.54-4.87%305729426.080.76%
003022联泓新科18.2442.60-0.94-4.90%6713512396.960.50%
688727恒坤新材45.62146.13-2.37-4.94%20419.939448.3683.78%
300727润禾材料33.0658.05-1.72-4.95%3611812103.062.23%
688129东来技术22.6626.78-1.18-4.95%10332.032364.7540.86%
688625呈和科技70.4271.08-3.68-4.97%75570.9454422.822.91%
000818航锦科技11.27-63.60-0.59-4.97%12812814631.131.95%
920193吉和昌28.4034.64-1.51-5.05%132583828.5795.26%
002805丰元股份15.33-44.72-0.83-5.14%601399339.672.16%
001358兴欣新材24.1556.70-1.33-5.22%2348058094.61%
301680固德电材96.9240.80-5.53-5.40%91138935.665.14%
603110东方材料23.861221.50-1.37-5.43%7725118812.23.84%
002246北化股份24.5835.37-1.42-5.46%31208177289.865.68%
688275万润新能63.8919.67-3.75-5.54%25094.6916308.072.02%
300821东岳硅材14.6447.83-0.87-5.61%27118140342.432.26%
002734利民股份18.7418.23-1.12-5.64%29233355683.396.77%
603078江化微30.15112.14-1.81-5.66%11336434564.512.94%
688106金宏气体25.30115.37-1.52-5.67%97585.4725136.951.84%
603683晶华新材15.2744.54-0.92-5.68%11387817683.753.95%
300834星辉环材38.33101.13-2.33-5.73%135005276.250.70%
002409雅克科技124.9157.25-7.71-5.81%107914137398.33.39%
603931格林达33.7755.21-2.10-5.85%286749869.291.44%
300721怡达股份20.89-220.92-1.32-5.94%444469448.043.21%
300398飞凯材料35.5245.94-2.25-5.96%24021087810.764.23%
603681永冠新材18.6623.92-1.20-6.04%8601016323.733.62%
300741华宝股份24.9985.30-1.61-6.05%21724955894.773.53%
688157松井股份18.131182.22-1.17-6.06%22581.594142.331.20%
301092争光股份42.1766.43-2.73-6.08%131965653.582.16%
002545东方铁塔13.8910.23-0.90-6.09%25780036581.342.28%
920078族兴新材17.2929.79-1.14-6.19%126912246.4613.26%
688378奥来德47.5656.23-3.16-6.23%82312.4140208.963.15%
301349信德新材43.2062.04-2.95-6.39%2777612364.433.20%
600596新安股份10.4842.60-0.72-6.43%39598042251.712.93%
603155新亚强14.2568.60-1.00-6.56%10120114778.852.21%
603065宿迁联盛15.20-340.06-1.07-6.58%33777653597.058.06%
605008长鸿高科13.71-130.14-0.99-6.73%528937363.670.82%
300174元力股份17.2729.69-1.28-6.90%11869420909.633.27%
301286侨源股份43.8869.39-3.27-6.94%97014369.450.60%
002068黑猫股份9.15-14.80-0.69-7.01%38085535409.955.18%
300285国瓷材料65.09101.19-4.91-7.01%807384.9547738.29.46%
600378昊华科技41.9231.79-3.17-7.03%290992124670.62.71%
300243瑞丰高材21.4878.88-1.66-7.17%22354949544.7110.00%
000510新金路17.18-46.94-1.37-7.39%33025957411.565.44%
688359三孚新科102.64-710.62-8.45-7.61%36434.2138741.463.66%
300568星源材质16.12172.31-1.38-7.89%611494100417.55.06%
300684中石科技108.8391.80-9.79-8.25%207160231398.910.14%
603938三孚股份43.92104.41-4.11-8.56%16088772323.394.20%
002971和远气体39.41176.04-3.78-8.75%16558466276.7610.28%
600500中化国际5.04-11.18-0.51-9.19%107053455321.72.98%
002453华软科技4.55-15.24-0.47-9.36%54234925090.948.43%
300522世名科技14.27686.72-1.48-9.40%18593027222.517.05%
603125常青科技21.1037.50-2.34-9.98%388128255.560.96%
601208东材科技50.80126.14-5.64-9.99%663756343136.46.57%
301373凌玮科技123.0295.38-13.66-9.99%6663885560.499.57%
002741光华科技25.7484.99-2.86-10.00%418820110627.89.74%
002827高争民爆68.93118.42-7.66-10.00%10140572013.163.67%
605589圣泉集团36.0732.03-4.01-10.01%296087109779.33.50%
002909集泰股份7.46-87.91-0.83-10.01%15638012085.74.11%

转至鲁北化工（600727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。