|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百隆东方(601339)纺织业上涨家数:19下跌家数:30平均涨幅:-0.66%平均换手:2.24%总成交额:36.85亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603073 | 彩蝶实业 | 20.80 | 48.30 | +1.08 | +5.48% | 80775 | 16389.43 | 6.96% | | 603130 | 云中马 | 40.07 | 50.60 | +1.41 | +3.65% | 12512 | 4917.31 | 0.91% | | 002083 | 孚日股份 | 9.56 | 15.45 | +0.31 | +3.35% | 195891 | 18495.41 | 2.07% | | 603055 | 台华新材 | 9.20 | 13.89 | +0.16 | +1.77% | 53065 | 4836.05 | 0.60% | | 603238 | 诺邦股份 | 12.91 | 21.85 | +0.20 | +1.57% | 33410 | 4324.05 | 1.88% | | 603889 | 新澳股份 | 6.06 | 10.75 | +0.09 | +1.51% | 55298 | 3322.17 | 0.59% | | 300888 | 稳健医疗 | 29.31 | 21.64 | +0.43 | +1.49% | 16316 | 4764.57 | 0.28% | | 002293 | 罗莱生活 | 10.74 | 15.41 | +0.15 | +1.42% | 35725 | 3806.51 | 0.43% | | 600987 | 航民股份 | 6.29 | 8.91 | +0.06 | +0.96% | 31825 | 1992.38 | 0.31% | | 603365 | 水星家纺 | 16.03 | 10.12 | +0.12 | +0.75% | 14603 | 2322.87 | 0.56% | | 601339 | 百隆东方 | 7.25 | 13.17 | +0.05 | +0.69% | 47933 | 3461.06 | 0.32% | | 300877 | 金春股份 | 26.85 | 31.48 | +0.18 | +0.67% | 10684 | 2873.02 | 0.89% | | 002327 | 富安娜 | 6.13 | 14.75 | +0.03 | +0.49% | 17780 | 1084.8 | 0.36% | | 000955 | 欣龙控股 | 4.11 | -1454.31 | +0.02 | +0.49% | 89503 | 3683.11 | 1.66% | | 920262 | 太湖雪 | 13.74 | 24.38 | +0.06 | +0.44% | 4619 | 637.8125 | 1.20% | | 603307 | 扬州金泉 | 25.69 | 23.75 | +0.07 | +0.27% | 8275 | 2124.45 | 0.85% | | 600626 | 申达股份 | 3.76 | 52.31 | +0.01 | +0.27% | 110940 | 4183.37 | 0.84% | | 000726 | 鲁泰A | 5.98 | 10.03 | +0.01 | +0.17% | 39550 | 2360.76 | 0.67% | | 300952 | 恒辉安防 | 16.59 | 58.72 | +0.01 | +0.06% | 31242 | 5220.82 | 2.10% | | 605189 | 富春染织 | 13.71 | 13.44 | -0.01 | -0.07% | 32022 | 4395 | 1.34% | | 300918 | 南山智尚 | 10.64 | 43.12 | -0.01 | -0.09% | 45831 | 4921.33 | 0.91% | | 002516 | 旷达科技 | 5.53 | 37.08 | -0.01 | -0.18% | 99919 | 5557.75 | 0.68% | | 001312 | 福恩股份 | 17.78 | 18.41 | -0.04 | -0.22% | 17293 | 3081.48 | 3.03% | | 605003 | 众望布艺 | 24.41 | 39.39 | -0.06 | -0.25% | 6469 | 1585.82 | 0.59% | | 300993 | 玉马科技 | 9.78 | 23.48 | -0.04 | -0.41% | 13318 | 1304.18 | 0.55% | | 002193 | ST如意 | 4.53 | -3.24 | -0.02 | -0.44% | 21637 | 974.95 | 0.83% | | 605055 | 迎丰股份 | 8.72 | -82.48 | -0.04 | -0.46% | 23430 | 2049.53 | 0.53% | | 600493 | 凤竹纺织 | 6.54 | 196.41 | -0.03 | -0.46% | 51865 | 3396.42 | 1.91% | | 920394 | 民士达 | 45.49 | 54.48 | -0.27 | -0.59% | 4555 | 2080.133 | 0.31% | | 601599 | 浙文影业 | 3.25 | 35.29 | -0.02 | -0.61% | 116443 | 3768.28 | 1.00% | | 002144 | 宏达高科 | 11.02 | 75.45 | -0.07 | -0.63% | 25223 | 2781.89 | 1.83% | | 600448 | 华纺股份 | 3.09 | -7.21 | -0.02 | -0.64% | 588350 | 18237.64 | 9.34% | | 300577 | 开润股份 | 18.50 | 12.48 | -0.15 | -0.80% | 8129 | 1509.7 | 0.57% | | 002397 | 梦洁股份 | 3.59 | 46.51 | -0.03 | -0.83% | 94704 | 3383.44 | 1.46% | | 003041 | 真爱美家 | 38.80 | 102.33 | -0.38 | -0.97% | 15503 | 6029.97 | 1.13% | | 600630 | 龙头股份 | 7.63 | 57.71 | -0.08 | -1.04% | 437062 | 33465.84 | 10.29% | | 300658 | 延江股份 | 10.30 | 57.07 | -0.11 | -1.06% | 42400 | 4410.02 | 1.77% | | 603558 | 健盛集团 | 12.95 | 10.13 | -0.15 | -1.15% | 24774 | 3233.14 | 0.72% | | 605155 | 西大门 | 14.23 | 26.40 | -0.19 | -1.32% | 17435 | 2491.77 | 0.93% | | 605080 | 浙江自然 | 22.69 | 19.32 | -0.31 | -1.35% | 9274 | 2117.06 | 0.66% | | 002042 | 华孚时尚 | 3.60 | 29.19 | -0.05 | -1.37% | 266478 | 9593.369 | 1.57% | | 605180 | 华生科技 | 13.93 | 4118.79 | -0.25 | -1.76% | 34839 | 4890.22 | 2.06% | | 600232 | 金鹰股份 | 6.67 | 49.40 | -0.14 | -2.06% | 91518 | 6152.12 | 2.51% | | 002394 | 联发股份 | 10.18 | 23.73 | -0.41 | -3.87% | 50178 | 5181.54 | 1.55% | | 603665 | 康隆达 | 23.23 | 361.37 | -1.09 | -4.48% | 49259 | 11520.23 | 3.08% | | 300819 | 聚杰微纤 | 42.53 | 139.63 | -2.22 | -4.96% | 25454 | 11028.06 | 1.89% | | 300163 | 先锋新材 | 7.26 | -207.59 | -0.48 | -6.20% | 344777 | 25714.13 | 7.52% | | 000850 | 华茂股份 | 4.19 | 41.31 | -0.44 | -9.50% | 1460965 | 62004.93 | 15.49% | | 600156 | 华升股份 | 7.35 | -64.73 | -0.82 | -10.04% | 415304 | 30806.76 | 10.33% |
|