|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯利(300326)专用设备制造业上涨家数:234下跌家数:169平均涨幅:+0.31%平均换手:3.23%总成交额:1900.16亿元 更新时间：2026-06-23 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 84.81 | 62.27 | +9.01 | +11.89% | 288637 | 242844.9 | 28.63% | | 301288 | 清研环境 | 19.99 | -68.00 | +2.11 | +11.80% | 37543 | 7293.54 | 4.81% | | 300461 | 田中精机 | 45.35 | 1570.55 | +4.75 | +11.70% | 135028 | 61193.14 | 9.40% | | 688755 | 汉邦科技 | 27.91 | 47.65 | +2.70 | +10.71% | 21735.71 | 6008.506 | 2.72% | | 002196 | 方正电机 | 13.95 | 145.10 | +1.27 | +10.02% | 417397 | 57310.2 | 8.55% | | 605369 | 拱东医疗 | 16.94 | 66.60 | +1.54 | +10.00% | 29688 | 4850.96 | 1.35% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 263365 | 22012.79 | 5.61% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 1039624 | 61084.34 | 5.36% | | 300195 | 长荣股份 | 6.00 | -185.42 | +0.54 | +9.89% | 293688 | 17188.34 | 9.36% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.24 | +9.88% | 354869 | 9157.48 | 2.97% | | 002008 | 大族激光 | 142.70 | 106.45 | +10.77 | +8.16% | 1044758 | 1467153 | 10.92% | | 300412 | 迦南科技 | 4.53 | 88.93 | +0.34 | +8.11% | 260430 | 11604.27 | 5.56% | | 688147 | 微导纳米 | 117.56 | 349.37 | +8.45 | +7.74% | 142138.4 | 165485.1 | 3.06% | | 688659 | 元琛科技 | 11.58 | -63.88 | +0.75 | +6.93% | 81359.19 | 9096.704 | 5.08% | | 301512 | 智信精密 | 59.51 | 104.57 | +3.76 | +6.74% | 34826 | 20467.29 | 13.93% | | 301290 | 东星医疗 | 29.27 | -91.38 | +1.73 | +6.28% | 23095 | 6541.26 | 2.90% | | 603895 | 天永智能 | 32.17 | 204.51 | +1.87 | +6.17% | 26705 | 8468.2 | 2.47% | | 688085 | 三友医疗 | 12.91 | 82.60 | +0.75 | +6.17% | 62441.35 | 8088.16 | 1.78% | | 603917 | 合力科技 | 12.10 | 119.87 | +0.70 | +6.14% | 67765 | 8050.391 | 3.32% | | 688646 | ST逸飞 | 77.00 | -88.41 | +4.45 | +6.13% | 25682.25 | 19583.84 | 4.43% | | 301105 | 鸿铭股份 | 50.19 | -95.44 | +2.76 | +5.82% | 6136 | 3016.38 | 3.73% | | 920180 | 爱得科技 | 13.76 | 23.08 | +0.71 | +5.44% | 17349 | 2360.452 | 4.86% | | 002209 | 达意隆 | 11.51 | 21.32 | +0.59 | +5.40% | 79860 | 9112.22 | 5.10% | | 688022 | ST瀚川 | 8.35 | 72.83 | +0.41 | +5.16% | 38178.41 | 3125.311 | 2.17% | | 688212 | 澳华内镜 | 30.81 | 262.43 | +1.51 | +5.15% | 33992.14 | 10500.36 | 2.52% | | 605305 | 中际联合 | 42.50 | 16.11 | +2.07 | +5.12% | 105043 | 43677.52 | 4.94% | | 688029 | 南微医学 | 71.93 | 24.31 | +3.45 | +5.04% | 21847.91 | 15602.41 | 1.16% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 54891 | 3004.8 | 2.11% | | 688729 | 屹唐股份 | 37.80 | 182.38 | +1.65 | +4.56% | 356994.7 | 131498.2 | 16.60% | | 300238 | 冠昊生物 | 11.45 | 154.57 | +0.49 | +4.47% | 89059 | 10241.12 | 3.36% | | 603029 | 天鹅股份 | 15.74 | 25.58 | +0.66 | +4.38% | 27889 | 4351.5 | 2.30% | | 920895 | 花溪科技 | 13.35 | -213.07 | +0.54 | +4.22% | 7719 | 1042.707 | 2.69% | | 688392 | 骄成超声 | 171.99 | 138.02 | +6.89 | +4.17% | 51410.7 | 87221.11 | 4.44% | | 688712 | 北芯生命 | 39.50 | 156.69 | +1.56 | +4.11% | 29971.71 | 11826.26 | 8.08% | | 600302 | ST标准 | 9.01 | -19.50 | +0.35 | +4.04% | 60304 | 5415.84 | 1.74% | | 688623 | 双元科技 | 95.98 | 101.72 | +3.66 | +3.96% | 7389.63 | 7055.97 | 3.86% | | 002837 | 英维克 | 80.34 | 212.16 | +3.04 | +3.93% | 1140733 | 943106.7 | 10.09% | | 002535 | 林州重机 | 2.46 | -30.18 | +0.09 | +3.80% | 238312 | 5870.48 | 3.19% | | 603061 | 金海通 | 352.60 | 131.45 | +12.80 | +3.77% | 30427 | 107957.2 | 3.50% | | 301013 | 利和兴 | 70.42 | -102.95 | +2.54 | +3.74% | 488670 | 340622.1 | 25.82% | | 920925 | 锦好医疗 | 12.10 | 225.15 | +0.43 | +3.68% | 22870 | 2792.704 | 4.14% | | 688236 | 春立医疗 | 15.27 | 21.21 | +0.53 | +3.60% | 19873.54 | 3035.022 | 0.69% | | 300201 | 海伦哲 | 19.88 | 62.03 | +0.69 | +3.60% | 505892 | 98577.15 | 5.04% | | 920781 | 瑞奇智造 | 6.15 | -17.99 | +0.21 | +3.54% | 32166 | 2013.742 | 3.15% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | +0.10 | +3.53% | 171496 | 5049.37 | 2.81% | | 600984 | 建设机械 | 4.13 | -2.32 | +0.14 | +3.51% | 401609 | 16565.29 | 3.19% | | 920156 | 海昌智能 | 53.60 | 27.56 | +1.80 | +3.47% | 20644 | 11028.49 | 9.51% | | 301122 | 采纳股份 | 28.00 | 309.77 | +0.94 | +3.47% | 36628 | 10094.4 | 4.84% | | 301033 | 迈普医学 | 50.66 | 30.97 | +1.70 | +3.47% | 9797 | 4933.71 | 1.74% | | 600184 | 光电股份 | 28.69 | 326.26 | +0.94 | +3.39% | 634487 | 176164 | 10.89% | | 300030 | 阳普医疗 | 6.50 | 70.76 | +0.21 | +3.34% | 74083 | 4797.22 | 2.72% | | 300653 | 正海生物 | 15.26 | 38.94 | +0.49 | +3.32% | 37875 | 5811.57 | 2.10% | | 688139 | 海尔生物 | 27.11 | 39.01 | +0.87 | +3.32% | 43483.65 | 11724.37 | 1.37% | | 688001 | 华兴源创 | 82.06 | 341.36 | +2.56 | +3.22% | 148839.2 | 122800.8 | 3.16% | | 301053 | 远信工业 | 43.62 | 273.30 | +1.35 | +3.19% | 66871 | 29496.82 | 5.46% | | 002430 | 杭氧股份 | 28.48 | 28.21 | +0.88 | +3.19% | 389864 | 111134.5 | 3.99% | | 603205 | 健尔康 | 22.05 | 31.24 | +0.68 | +3.18% | 9165 | 2015.74 | 2.22% | | 002691 | *ST冀凯 | 4.54 | -23.98 | +0.14 | +3.18% | 40446 | 1811.8 | 1.20% | | 300318 | 博晖创新 | 4.59 | -39.41 | +0.14 | +3.15% | 102595 | 4745.34 | 1.29% | | 300604 | 长川科技 | 276.83 | 111.66 | +8.34 | +3.11% | 375669 | 1048171 | 7.67% | | 688067 | 爱威科技 | 22.25 | 50.48 | +0.67 | +3.10% | 11521.07 | 2561.158 | 1.69% | | 300097 | 智云股份 | 9.04 | -9.88 | +0.27 | +3.08% | 131785 | 11812.92 | 5.00% | | 600817 | 宇通重工 | 9.39 | 16.59 | +0.28 | +3.07% | 25841 | 2401.87 | 0.49% | | 920278 | 鹿得医疗 | 6.48 | 81.94 | +0.19 | +3.02% | 21427 | 1402.559 | 2.89% | | 300049 | 福瑞医科 | 41.33 | 69.65 | +1.18 | +2.94% | 90898 | 37059 | 3.89% | | 301533 | 威马农机 | 25.89 | 89.38 | +0.73 | +2.90% | 12899 | 3346.45 | 4.52% | | 920080 | 奥美森 | 23.09 | 24.28 | +0.65 | +2.90% | 4222 | 971.5766 | 1.84% | | 300092 | 科新机电 | 13.00 | 86.24 | +0.36 | +2.85% | 63518 | 8375.351 | 3.03% | | 920166 | 海圣医疗 | 22.95 | 22.60 | +0.63 | +2.82% | 3995 | 918.7212 | 1.68% | | 920300 | 辰光医疗 | 10.82 | -15.71 | +0.29 | +2.75% | 26629 | 2918.088 | 4.00% | | 301200 | 大族数控 | 348.13 | 165.21 | +9.17 | +2.71% | 51609 | 180957.2 | 1.21% | | 920931 | 无锡鼎邦 | 10.27 | 193.91 | +0.27 | +2.70% | 7837 | 810.9916 | 2.72% | | 688310 | 迈得医疗 | 16.13 | 46.74 | +0.42 | +2.67% | 33824.62 | 5472.566 | 2.06% | | 688082 | 盛美上海 | 386.15 | 148.62 | +10.01 | +2.66% | 77437.28 | 298933 | 1.62% | | 301515 | 港通医疗 | 19.73 | -403.71 | +0.50 | +2.60% | 12591 | 2466.67 | 1.92% | | 001223 | 欧克科技 | 49.00 | 205.95 | +1.23 | +2.57% | 49917 | 24643.29 | 7.15% | | 300210 | 森远股份 | 9.60 | -121.58 | +0.24 | +2.56% | 163940 | 15869.69 | 3.39% | | 301138 | 华研精机 | 32.66 | 41.51 | +0.81 | +2.54% | 25981 | 8411.25 | 3.79% | | 920069 | 普昂医疗 | 36.31 | 21.11 | +0.89 | +2.51% | 7450 | 2714.755 | 5.04% | | 688581 | 安杰思 | 54.58 | 19.92 | +1.32 | +2.48% | 4005.24 | 2176.477 | 0.96% | | 603309 | 维力医疗 | 11.68 | 44.07 | +0.28 | +2.46% | 37364 | 4355.03 | 1.28% | | 001395 | 亚联机械 | 25.49 | 16.38 | +0.61 | +2.45% | 9986 | 2543.87 | 1.92% | | 300396 | ST迪瑞 | 6.78 | -7.04 | +0.16 | +2.42% | 28422 | 1915.45 | 1.04% | | 605186 | 健麾信息 | 34.90 | 154.26 | +0.82 | +2.41% | 55562 | 19273.08 | 4.09% | | 301030 | *ST仕净 | 10.24 | -1.37 | +0.24 | +2.40% | 100515 | 10304.18 | 4.97% | | 603987 | 康德莱 | 7.28 | 13.61 | +0.17 | +2.39% | 41662 | 3047.02 | 0.95% | | 688580 | 伟思医疗 | 55.17 | 31.75 | +1.26 | +2.34% | 17528.61 | 9633.662 | 1.83% | | 688607 | 康众医疗 | 52.70 | -237.07 | +1.20 | +2.33% | 12664.07 | 6565.344 | 1.60% | | 688410 | 山外山 | 14.52 | 28.41 | +0.33 | +2.33% | 48910.14 | 7100.554 | 1.53% | | 300293 | 蓝英装备 | 18.67 | -45.99 | +0.42 | +2.30% | 121678 | 22894.04 | 3.60% | | 002698 | 博实股份 | 11.59 | 24.08 | +0.26 | +2.29% | 100748 | 11585.29 | 1.20% | | 688314 | 康拓医疗 | 37.97 | 35.13 | +0.85 | +2.29% | 7565.97 | 2840.575 | 0.93% | | 688071 | 华依科技 | 34.92 | -46.81 | +0.78 | +2.28% | 26070.66 | 8957.885 | 3.07% | | 688626 | 翔宇医疗 | 46.41 | 92.21 | +1.03 | +2.27% | 20224.3 | 9401.224 | 1.26% | | 920553 | 凯腾精工 | 7.21 | 37.93 | +0.16 | +2.27% | 13636 | 1004.6 | 1.50% | | 300998 | 宁波方正 | 27.40 | 160.16 | +0.60 | +2.24% | 99146 | 26690.78 | 9.21% | | 002382 | 蓝帆医疗 | 5.48 | -6.56 | +0.12 | +2.24% | 179365 | 9857.75 | 1.80% | | 688108 | 赛诺医疗 | 19.89 | 120.86 | +0.43 | +2.21% | 185220 | 37359.45 | 4.43% | | 300206 | 理邦仪器 | 13.45 | 22.56 | +0.29 | +2.20% | 93779 | 12745.04 | 2.77% | | 300823 | 建科智能 | 16.02 | 40.75 | +0.34 | +2.17% | 27047 | 4329.35 | 3.19% | | 300549 | 优德精密 | 14.64 | 364.06 | +0.31 | +2.16% | 23827 | 3484.12 | 2.36% | | 688215 | 瑞晟智能 | 40.70 | 87.41 | +0.86 | +2.16% | 13519.47 | 5517.051 | 1.50% | | 300471 | 厚普股份 | 9.16 | -5546.15 | +0.19 | +2.12% | 64723 | 5939.24 | 1.73% | | 688638 | 誉辰智能 | 34.15 | -12.68 | +0.70 | +2.09% | 5562.22 | 1893.26 | 2.10% | | 601798 | 蓝科高新 | 7.35 | 47.85 | +0.15 | +2.08% | 59889 | 4403.04 | 1.69% | | 603282 | 亚光股份 | 16.21 | 32.80 | +0.33 | +2.08% | 26897 | 4368.09 | 2.01% | | 688351 | 微电生理 | 23.25 | 175.64 | +0.47 | +2.06% | 52662.49 | 12338.78 | 1.12% | | 300453 | 三鑫医疗 | 9.42 | 17.59 | +0.19 | +2.06% | 69417 | 6553.08 | 1.91% | | 301598 | 博科测试 | 53.58 | 25.41 | +1.08 | +2.06% | 4427 | 2363.59 | 2.46% | | 000856 | 冀东装备 | 8.02 | 148.85 | +0.16 | +2.04% | 62289 | 5004.19 | 2.74% | | 688613 | 奥精医疗 | 15.60 | 150.42 | +0.31 | +2.03% | 21758.79 | 3398.004 | 1.59% | | 688113 | 联测科技 | 38.48 | 25.53 | +0.74 | +1.96% | 8235.599 | 3166.526 | 1.28% | | 301456 | 盘古智能 | 25.49 | 44.05 | +0.49 | +1.96% | 18250 | 4693.93 | 3.00% | | 920152 | 昆工科技 | 18.80 | -9.82 | +0.36 | +1.95% | 26837 | 5101.921 | 3.27% | | 603280 | 南方路机 | 27.81 | 31.69 | +0.53 | +1.94% | 12276 | 3427.43 | 1.13% | | 688329 | 艾隆科技 | 23.04 | 184.97 | +0.43 | +1.90% | 13481.51 | 3091.296 | 1.75% | | 688006 | 杭可科技 | 38.32 | 60.77 | +0.71 | +1.89% | 189643.9 | 71357.19 | 3.14% | | 603666 | 亿嘉和 | 28.69 | -59.06 | +0.53 | +1.88% | 57145 | 16605.81 | 2.78% | | 603273 | 天元智能 | 14.19 | 109.76 | +0.26 | +1.87% | 24102 | 3420.46 | 4.30% | | 603638 | 艾迪精密 | 24.11 | 46.63 | +0.44 | +1.86% | 185204 | 45044.65 | 2.16% | | 300385 | ST雪浪 | 12.74 | -19.10 | +0.23 | +1.84% | 60400 | 7669.99 | 2.00% | | 603135 | 中重科技 | 12.98 | -477.37 | +0.23 | +1.80% | 235287 | 30785.39 | 3.74% | | 920802 | 保丽洁 | 11.50 | 36.98 | +0.20 | +1.77% | 6232 | 723.9309 | 1.72% | | 300314 | 戴维医疗 | 9.78 | 37.87 | +0.17 | +1.77% | 28988 | 2844.65 | 2.02% | | 600560 | 金自天正 | 12.18 | 53.91 | +0.21 | +1.75% | 26469 | 3233.29 | 1.18% | | 920414 | 欧普泰 | 9.33 | -33.09 | +0.16 | +1.74% | 24752 | 2344.044 | 4.41% | | 688420 | 美腾科技 | 22.78 | -440.62 | +0.39 | +1.74% | 7570.96 | 1719.885 | 0.86% | | 300425 | 中建环能 | 4.10 | 187.53 | +0.07 | +1.74% | 71812 | 2952.53 | 1.05% | | 002833 | 弘亚数控 | 17.98 | 17.20 | +0.30 | +1.70% | 48953 | 8817.03 | 1.70% | | 300173 | ST福能 | 3.60 | -17.21 | +0.06 | +1.69% | 67757 | 2438.84 | 0.92% | | 300462 | ST华铭 | 10.90 | -35.79 | +0.18 | +1.68% | 10546 | 1142.88 | 0.76% | | 600587 | 新华医疗 | 12.22 | 15.13 | +0.20 | +1.66% | 60918 | 7474.1 | 1.00% | | 688200 | 华峰测控 | 414.67 | 146.33 | +6.77 | +1.66% | 46589.54 | 196754.7 | 2.32% | | 920992 | 中科美菱 | 13.00 | 62.57 | +0.21 | +1.64% | 14185 | 1875.187 | 2.89% | | 688301 | 奕瑞科技 | 112.56 | 48.59 | +1.80 | +1.63% | 114306 | 126059.7 | 3.86% | | 920014 | 特瑞斯 | 9.05 | 117.51 | +0.14 | +1.57% | 17993 | 1660.725 | 2.68% | | 001336 | 楚环科技 | 24.71 | 43.91 | +0.38 | +1.56% | 15380 | 3800.28 | 3.12% | | 301083 | 百胜智能 | 14.33 | 83.29 | +0.22 | +1.56% | 18550 | 2649.21 | 2.17% | | 920717 | 瑞星股份 | 7.25 | -67.66 | +0.11 | +1.54% | 12853 | 943.6634 | 2.90% | | 300298 | 三诺生物 | 14.51 | 68.35 | +0.22 | +1.54% | 40910 | 5953.36 | 0.91% | | 002786 | 银宝山新 | 8.12 | -123.48 | +0.12 | +1.50% | 115731 | 9400.99 | 2.34% | | 300753 | 爱朋医疗 | 20.67 | -242.08 | +0.30 | +1.47% | 41029 | 8569.409 | 4.63% | | 300865 | 大宏立 | 24.81 | 193.81 | +0.36 | +1.47% | 15858 | 3942.18 | 2.55% | | 300529 | 健帆生物 | 15.87 | 22.45 | +0.23 | +1.47% | 53315 | 8472.36 | 1.04% | | 688072 | 拓荆科技 | 758.99 | 130.49 | +10.98 | +1.47% | 75754.95 | 567590.8 | 2.68% | | 300950 | 德固特 | 17.55 | 36.54 | +0.25 | +1.45% | 13615 | 2389.7 | 1.39% | | 688389 | 普门科技 | 10.54 | 27.70 | +0.15 | +1.44% | 19758.49 | 2098.71 | 0.46% | | 600815 | 厦工股份 | 2.82 | -61.13 | +0.04 | +1.44% | 418269 | 11920.76 | 2.36% | | 300813 | 泰林生物 | 20.05 | 136.54 | +0.28 | +1.42% | 14764 | 2964.66 | 1.94% | | 300869 | 康泰医学 | 11.69 | -95.66 | +0.16 | +1.39% | 61883 | 7300.51 | 2.34% | | 688096 | 京源环保 | 14.78 | -46.25 | +0.20 | +1.37% | 63339.29 | 9257.411 | 2.68% | | 002890 | 弘宇股份 | 14.82 | 235.53 | +0.20 | +1.37% | 12352 | 1832.31 | 0.76% | | 920706 | 铁拓机械 | 19.33 | 40.61 | +0.26 | +1.36% | 16723 | 3264.417 | 3.51% | | 301260 | 格力博 | 15.05 | -18.31 | +0.20 | +1.35% | 31513 | 4751.88 | 1.53% | | 301112 | 信邦智能 | 30.12 | -38.53 | +0.39 | +1.31% | 10290 | 3090.78 | 0.93% | | 301199 | 迈赫股份 | 18.79 | 40.63 | +0.24 | +1.29% | 13683 | 2582.18 | 1.89% | | 300003 | 乐普医疗 | 11.96 | 26.55 | +0.15 | +1.27% | 283164 | 34245.07 | 1.79% | | 300358 | 楚天科技 | 8.07 | 17.43 | +0.10 | +1.25% | 144269 | 11704.29 | 2.06% | | 301087 | 可孚医疗 | 45.35 | 27.63 | +0.55 | +1.23% | 18675 | 8434.369 | 0.96% | | 300509 | 新美星 | 9.08 | 21.09 | +0.11 | +1.23% | 45566 | 4155.58 | 1.84% | | 688529 | 豪森智能 | 17.37 | -2.91 | +0.21 | +1.22% | 14756.64 | 2572.002 | 0.88% | | 301601 | 惠通科技 | 17.46 | 37.62 | +0.21 | +1.22% | 19837 | 3462.16 | 2.35% | | 688805 | 健信超导 | 46.72 | 94.57 | +0.56 | +1.21% | 12169.47 | 5710.588 | 3.86% | | 688419 | 耐科装备 | 72.35 | 115.34 | +0.86 | +1.20% | 51774.91 | 38115.99 | 4.52% | | 301602 | 超研股份 | 15.21 | 54.88 | +0.18 | +1.20% | 23832 | 3635.5 | 1.14% | | 688021 | 奥福科技 | 21.86 | 57.78 | +0.25 | +1.16% | 14225.81 | 3112.047 | 1.86% | | 301081 | 严牌股份 | 14.88 | 430.01 | +0.17 | +1.16% | 31498 | 4646.03 | 1.40% | | 603012 | 创力集团 | 8.30 | 58.54 | +0.09 | +1.10% | 337463 | 28675.42 | 5.22% | | 603036 | 如通股份 | 15.87 | 32.80 | +0.17 | +1.08% | 64041 | 10126.94 | 3.11% | | 603081 | 大丰实业 | 9.38 | 67.35 | +0.10 | +1.08% | 23738 | 2236.62 | 0.56% | | 300707 | 威唐工业 | 12.29 | 80.80 | +0.13 | +1.07% | 35447 | 4365.2 | 2.43% | | 688198 | 佰仁医疗 | 85.71 | 58.32 | +0.89 | +1.05% | 4876.06 | 4195.312 | 0.35% | | 300228 | 富瑞特装 | 7.75 | 18.68 | +0.08 | +1.04% | 120843 | 9405.2 | 2.16% | | 600860 | 京城股份 | 8.72 | -64.57 | +0.09 | +1.04% | 69985 | 6169.2 | 1.58% | | 002337 | 赛象科技 | 4.86 | 56.95 | +0.05 | +1.04% | 64276 | 3143.03 | 1.09% | | 920942 | 恒立钻具 | 20.51 | 102.40 | +0.21 | +1.03% | 11163 | 2324.524 | 2.70% | | 002901 | 大博医疗 | 42.18 | 27.16 | +0.43 | +1.03% | 15237 | 6469.01 | 0.53% | | 603690 | 至纯科技 | 31.13 | -14.33 | +0.30 | +0.97% | 383817 | 120081.4 | 10.02% | | 300171 | 东富龙 | 11.42 | 42.10 | +0.11 | +0.97% | 77258 | 8901.44 | 1.38% | | 002278 | 神开股份 | 8.37 | 92.20 | +0.08 | +0.97% | 62597 | 5266.43 | 1.88% | | 301325 | 曼恩斯特 | 40.07 | -36.86 | +0.37 | +0.93% | 28927 | 11471.16 | 2.01% | | 002073 | 软控股份 | 5.45 | 15.62 | +0.05 | +0.93% | 226283 | 12630.83 | 2.23% | | 688376 | 美埃科技 | 79.45 | 96.93 | +0.72 | +0.91% | 27252.45 | 21615.3 | 2.01% | | 688161 | 威高骨科 | 22.10 | 33.86 | +0.20 | +0.91% | 11376.15 | 2536.25 | 0.28% | | 688358 | 祥生医疗 | 33.44 | 31.01 | +0.30 | +0.91% | 16872.5 | 5621.585 | 1.51% | | 300595 | 欧普康视 | 11.18 | 21.51 | +0.10 | +0.90% | 84394 | 9516.79 | 1.26% | | 603095 | 越剑智能 | 16.14 | 62.93 | +0.14 | +0.87% | 33134 | 5357.78 | 1.28% | | 002366 | 融发核电 | 5.95 | -166.96 | +0.05 | +0.85% | 417668 | 25441.51 | 2.26% | | 603901 | 永创智能 | 10.76 | 36.97 | +0.09 | +0.84% | 94422 | 10362.64 | 1.74% | | 920856 | 浩淼科技 | 9.60 | 180.37 | +0.08 | +0.84% | 13592 | 1330.187 | 2.56% | | 920703 | 广厦环能 | 10.84 | 21.03 | +0.09 | +0.84% | 10001 | 1092.059 | 1.31% | | 603289 | 泰瑞机器 | 8.89 | 33.26 | +0.07 | +0.79% | 50148 | 4484.75 | 1.71% | | 688050 | 爱博医疗 | 38.99 | 28.47 | +0.29 | +0.75% | 23577.52 | 9254.922 | 1.22% | | 688718 | 唯赛勃 | 17.59 | 60.76 | +0.13 | +0.74% | 22105.64 | 3892.916 | 1.27% | | 300056 | 中创环保 | 8.34 | -29.44 | +0.06 | +0.72% | 134776 | 11234.66 | 3.50% | | 920177 | 恒道科技 | 28.19 | 19.25 | +0.20 | +0.71% | 5649 | 1604.245 | 3.05% | | 688016 | 心脉医疗 | 89.10 | 18.66 | +0.62 | +0.70% | 15208.23 | 13636.26 | 1.23% | | 301022 | 海泰科 | 24.49 | 72.84 | +0.17 | +0.70% | 14670 | 3613.43 | 2.19% | | 688013 | 天臣医疗 | 27.38 | 27.20 | +0.19 | +0.70% | 11983.55 | 3291.382 | 1.48% | | 301234 | 五洲医疗 | 37.67 | 120.21 | +0.26 | +0.69% | 8814 | 3327.25 | 2.19% | | 600526 | 菲达环保 | 4.45 | 12.78 | +0.03 | +0.68% | 76473 | 3426.88 | 0.88% | | 688162 | 巨一科技 | 25.35 | 46.20 | +0.17 | +0.68% | 10760.04 | 2746.735 | 0.78% | | 300276 | 三丰智能 | 7.70 | -52.79 | +0.05 | +0.65% | 489398 | 37958.12 | 4.62% | | 301097 | 天益医疗 | 38.35 | -191.55 | +0.24 | +0.63% | 8159 | 3107.99 | 2.82% | | 300771 | 智莱科技 | 11.37 | 29.75 | +0.07 | +0.62% | 36997 | 4237.96 | 2.07% | | 301018 | 申菱环境 | 110.58 | 216.75 | +0.68 | +0.62% | 225056 | 259968.4 | 7.96% | | 301367 | 瑞迈特 | 41.20 | 26.86 | +0.25 | +0.61% | 9302 | 3850.06 | 0.95% | | 688277 | 天智航 | 19.30 | -40.74 | +0.11 | +0.57% | 70521.45 | 13672.77 | 1.55% | | 920091 | 大鹏工业 | 42.30 | 76.16 | +0.24 | +0.57% | 9257 | 3976.559 | 6.38% | | 300246 | 宝莱特 | 17.97 | -52.14 | +0.10 | +0.56% | 85088 | 15281.19 | 4.03% | | 600579 | 中化装备 | 7.48 | -28.59 | +0.04 | +0.54% | 134025 | 10045.35 | 2.72% | | 603014 | 威高血净 | 35.79 | 30.62 | +0.17 | +0.48% | 33872 | 12218.9 | 3.34% | | 300151 | 昌红科技 | 22.47 | 187.53 | +0.10 | +0.45% | 138264 | 31244.73 | 3.75% | | 688151 | 华强科技 | 16.06 | 116.96 | +0.07 | +0.44% | 11064.7 | 1789.531 | 0.32% | | 920112 | 巴兰仕 | 25.59 | 14.74 | +0.11 | +0.43% | 6569 | 1698.339 | 2.64% | | 603283 | 赛腾股份 | 65.28 | 45.32 | +0.28 | +0.43% | 232156 | 151494.1 | 6.59% | | 688114 | 华大智造 | 50.90 | -134.17 | +0.21 | +0.41% | 42336.14 | 21697.79 | 1.02% | | 688361 | 中科飞测 | 269.60 | 16705.69 | +1.03 | +0.38% | 61195.09 | 167453.4 | 1.75% | | 300633 | 开立医疗 | 18.94 | 45.31 | +0.07 | +0.37% | 43302 | 8303.08 | 1.66% | | 601038 | 一拖股份 | 11.19 | 14.88 | +0.04 | +0.36% | 32108 | 3605.86 | 0.44% | | 301629 | 矽电股份 | 383.01 | 516.80 | +1.11 | +0.29% | 18094 | 70797.5 | 9.43% | | 300879 | 大叶股份 | 17.47 | -16.36 | +0.05 | +0.29% | 29519 | 5193.81 | 1.47% | | 001256 | 炜冈科技 | 25.45 | 25.12 | +0.07 | +0.28% | 34571 | 8820.3 | 3.23% | | 600055 | 万东医疗 | 11.30 | -28.49 | +0.03 | +0.27% | 44511 | 5028.34 | 0.63% | | 920101 | 志高机械 | 20.86 | 24.52 | +0.05 | +0.24% | 4378 | 919.3046 | 1.12% | | 300278 | 华昌达 | 4.23 | -95.72 | +0.01 | +0.24% | 179711 | 7649.68 | 1.28% | | 001360 | 南矿集团 | 21.35 | 98.22 | +0.05 | +0.23% | 39618 | 8468.86 | 3.16% | | 002006 | 精工科技 | 14.57 | 39.47 | +0.03 | +0.21% | 76624 | 11263.95 | 1.47% | | 920599 | 同力股份 | 16.59 | 9.13 | +0.03 | +0.18% | 21074 | 3536.573 | 0.60% | | 300326 | ST凯利 | 6.07 | 24.28 | +0.01 | +0.17% | 34320 | 2090.79 | 0.48% | | 688335 | 复洁科技 | 31.25 | -1245.10 | +0.05 | +0.16% | 34055.08 | 10521.1 | 2.30% | | 603301 | 振德医疗 | 86.56 | 86.51 | +0.10 | +0.12% | 11996 | 10383 | 0.45% | | 002111 | 威海广泰 | 9.43 | 30.52 | +0.01 | +0.11% | 67148 | 6371.34 | 1.37% | | 688573 | 信宇人 | 19.38 | -3.94 | +0.01 | +0.05% | 17459.11 | 3406.581 | 3.28% | | 000852 | 石化机械 | 5.46 | -3765.73 | 0.00 | 0.00% | 77104 | 4260.1 | 0.81% | | 600169 | ST太重 | 2.05 | 28.30 | 0.00 | 0.00% | 127550 | 2624.23 | 0.38% | | 002204 | 大连重工 | 5.55 | 17.51 | 0.00 | 0.00% | 329241 | 18741.93 | 1.70% | | 002223 | 鱼跃医疗 | 25.17 | 19.63 | 0.00 | 0.00% | 100756 | 25618.68 | 1.07% | | 300140 | 节能环境 | 5.29 | 18.01 | 0.00 | 0.00% | 98932 | 5256.83 | 0.97% | | 002526 | 山东矿机 | 2.78 | 62.28 | 0.00 | 0.00% | 213384 | 5978.22 | 1.20% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | 0.00 | 0.00% | 218464 | 10272.29 | 2.25% | | 300551 | 古鳌科技 | 11.05 | -15.28 | 0.00 | 0.00% | 65085 | 7232.8 | 1.99% | | 603912 | 佳力图 | 8.70 | -76.15 | 0.00 | 0.00% | 343391 | 30717.23 | 6.34% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920174 | 五新智能 | 34.30 | 33.04 | -0.01 | -0.03% | 9699 | 3378.724 | 1.75% | | 300786 | 国林科技 | 22.48 | -487.40 | -0.01 | -0.04% | 125428 | 28064.66 | 8.55% | | 300486 | 东杰智能 | 22.17 | 440.37 | -0.01 | -0.05% | 122344 | 27340.97 | 2.56% | | 600262 | 北方股份 | 21.71 | 16.24 | -0.01 | -0.05% | 20965 | 4593.3 | 1.23% | | 603855 | 华荣股份 | 17.00 | 16.48 | -0.01 | -0.06% | 19396 | 3314.6 | 0.58% | | 301158 | 德石股份 | 14.92 | 27.90 | -0.01 | -0.07% | 24250 | 3609.96 | 1.28% | | 300562 | 乐心医疗 | 12.29 | 29.48 | -0.01 | -0.08% | 45834 | 5680.19 | 2.75% | | 002950 | 奥美医疗 | 9.78 | 22.83 | -0.01 | -0.10% | 169776 | 16767.07 | 3.95% | | 688518 | 联赢激光 | 28.90 | 59.32 | -0.03 | -0.10% | 177330.6 | 51163.3 | 5.20% | | 002779 | 中坚科技 | 74.72 | 86.84 | -0.09 | -0.12% | 31498 | 23786.25 | 1.90% | | 000821 | ST京机 | 8.24 | 40.73 | -0.01 | -0.12% | 88170 | 7262.3 | 1.46% | | 300527 | ST应急 | 7.09 | 511.25 | -0.01 | -0.14% | 49793 | 3551.94 | 0.49% | | 688501 | 青达环保 | 21.15 | 19.54 | -0.04 | -0.19% | 10060.13 | 2140.269 | 0.81% | | 688789 | 宏华数科 | 52.27 | 20.42 | -0.10 | -0.19% | 17592.28 | 9332.049 | 0.98% | | 920200 | 振宏股份 | 38.40 | 26.80 | -0.08 | -0.21% | 18693 | 7291.694 | 4.21% | | 920475 | 三友科技 | 13.33 | -561.88 | -0.03 | -0.22% | 10099 | 1372.356 | 1.80% | | 002651 | 利君股份 | 7.86 | 197.36 | -0.02 | -0.25% | 43604 | 3444.33 | 0.77% | | 002997 | 瑞鹄模具 | 30.21 | 15.76 | -0.08 | -0.26% | 36755 | 11296.18 | 1.76% | | 600528 | 中铁工业 | 7.06 | 11.47 | -0.02 | -0.28% | 82352 | 5853.87 | 0.37% | | 300281 | 金明精机 | 6.97 | -3353.57 | -0.02 | -0.29% | 67883 | 4787.89 | 1.71% | | 002371 | 北方华创 | 742.70 | 96.54 | -2.30 | -0.31% | 77792 | 578320.8 | 1.07% | | 300902 | 国安达 | 17.24 | -307.77 | -0.06 | -0.35% | 27740 | 4807.18 | 2.19% | | 688377 | 迪威尔 | 24.77 | 50.11 | -0.09 | -0.36% | 13063.7 | 3245.002 | 0.56% | | 603656 | 泰禾智能 | 18.33 | 102.71 | -0.07 | -0.38% | 17589 | 3234.26 | 0.96% | | 603088 | 宁波精达 | 10.34 | 56.61 | -0.05 | -0.48% | 203185 | 21632.79 | 4.64% | | 300896 | 爱美客 | 91.71 | 24.23 | -0.46 | -0.50% | 37635 | 35047.58 | 1.84% | | 688101 | 三达膜 | 17.25 | 14.30 | -0.09 | -0.52% | 22259.65 | 3847.294 | 0.67% | | 688576 | 西山科技 | 47.20 | 66.90 | -0.28 | -0.59% | 4771.04 | 2288.388 | 1.48% | | 001332 | 锡装股份 | 43.79 | 24.88 | -0.27 | -0.61% | 23567 | 10513.03 | 3.51% | | 688617 | 惠泰医疗 | 188.43 | 30.76 | -1.17 | -0.62% | 9164.479 | 17236.68 | 0.65% | | 603960 | 克来机电 | 20.29 | 251.03 | -0.14 | -0.69% | 73402 | 15198.43 | 2.80% | | 002690 | 美亚光电 | 14.46 | 17.56 | -0.10 | -0.69% | 40358 | 5909.06 | 0.93% | | 300648 | 星云股份 | 44.21 | -33.20 | -0.32 | -0.72% | 20078 | 8977.66 | 1.48% | | 301369 | 联动科技 | 213.24 | 550.88 | -1.57 | -0.73% | 23774 | 51738.65 | 4.34% | | 920158 | 长江能科 | 9.30 | 32.65 | -0.07 | -0.75% | 16780 | 1589.113 | 3.14% | | 688120 | 华海清科 | 233.25 | 105.13 | -1.85 | -0.79% | 101326.5 | 235543.6 | 2.05% | | 300415 | 伊之密 | 20.02 | 13.19 | -0.16 | -0.79% | 48505 | 9777.76 | 1.07% | | 603076 | 乐惠国际 | 21.78 | 102.22 | -0.18 | -0.82% | 24961 | 5496.71 | 2.07% | | 603396 | 金辰股份 | 27.90 | 71.30 | -0.25 | -0.89% | 21344 | 5978.53 | 1.54% | | 300837 | 浙矿股份 | 26.65 | 37.00 | -0.25 | -0.93% | 11141 | 2976.02 | 1.47% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.05 | -0.97% | 321164 | 16540 | 0.70% | | 301468 | 博盈特焊 | 50.95 | 177.76 | -0.50 | -0.97% | 87584 | 44790.17 | 8.98% | | 688012 | 中微公司 | 368.98 | 128.11 | -3.76 | -1.01% | 238486.1 | 899787.4 | 2.55% | | 600855 | 航天长峰 | 14.38 | -40.59 | -0.15 | -1.03% | 78328 | 11367.94 | 1.67% | | 600582 | 天地科技 | 4.78 | 13.71 | -0.05 | -1.04% | 151498 | 7314.169 | 0.37% | | 688271 | 联影医疗 | 103.10 | 44.77 | -1.09 | -1.05% | 50184.91 | 52101.88 | 0.61% | | 300875 | 捷强装备 | 30.61 | -26.61 | -0.33 | -1.07% | 12993 | 4000.62 | 1.48% | | 603337 | 杰克科技 | 40.36 | 22.18 | -0.45 | -1.10% | 22884 | 9294.28 | 0.48% | | 688084 | 晶品特装 | 50.21 | -248.27 | -0.58 | -1.14% | 6071.48 | 3062.086 | 0.80% | | 688425 | 铁建重工 | 4.24 | 16.16 | -0.05 | -1.17% | 114379.5 | 4903.482 | 0.21% | | 688551 | 科威尔 | 67.82 | 112.12 | -0.82 | -1.19% | 47154.48 | 31905.11 | 5.61% | | 002613 | 北玻股份 | 4.94 | 514.62 | -0.06 | -1.20% | 1029862 | 51414.55 | 13.31% | | 688559 | 海目星 | 75.69 | -28.18 | -0.95 | -1.24% | 98322.1 | 74297.95 | 3.97% | | 300368 | 汇金股份 | 9.55 | -30.65 | -0.12 | -1.24% | 463229 | 45800.19 | 8.76% | | 601908 | 京运通 | 3.13 | -4.91 | -0.04 | -1.26% | 270822 | 8571.76 | 1.12% | | 301360 | 荣旗科技 | 74.69 | 105.60 | -0.96 | -1.27% | 15992 | 11953.72 | 4.70% | | 002097 | 山河智能 | 7.92 | 121.82 | -0.11 | -1.37% | 157463 | 12646.27 | 1.47% | | 300545 | 联得装备 | 37.85 | 73.48 | -0.53 | -1.38% | 102322 | 39215.34 | 8.56% | | 002611 | 东方精工 | 18.15 | 50.20 | -0.26 | -1.41% | 359072 | 65989.13 | 3.58% | | 301513 | 尚水智能 | 63.22 | 46.18 | -0.92 | -1.43% | 9512 | 6065 | 4.72% | | 688816 | 易思维 | 63.85 | 94.96 | -0.93 | -1.44% | 5922.659 | 3807.333 | 3.07% | | 300400 | 劲拓股份 | 41.58 | 118.94 | -0.64 | -1.52% | 110165 | 46272.91 | 4.56% | | 688652 | 京仪装备 | 149.63 | 158.61 | -2.36 | -1.55% | 58111.41 | 88762.19 | 4.81% | | 600320 | 振华重工 | 4.43 | 27.30 | -0.07 | -1.56% | 295897 | 13311.39 | 0.89% | | 300760 | 迈瑞医疗 | 139.62 | 21.60 | -2.23 | -1.57% | 77141 | 109791.5 | 0.64% | | 300402 | 宝色股份 | 17.31 | 83.21 | -0.28 | -1.59% | 50075 | 8800.84 | 2.06% | | 920522 | 纳科诺尔 | 27.01 | 127.41 | -0.46 | -1.67% | 40461 | 11088.9 | 2.22% | | 301101 | 明月镜片 | 28.81 | 28.75 | -0.50 | -1.71% | 14809 | 4313.64 | 0.77% | | 603324 | 盛剑科技 | 41.04 | -94.93 | -0.76 | -1.82% | 83612 | 34410.07 | 5.66% | | 300099 | 尤洛卡 | 6.80 | 27.22 | -0.13 | -1.88% | 176887 | 12088.47 | 3.01% | | 688128 | 中国电研 | 26.09 | 19.47 | -0.51 | -1.92% | 29028.73 | 7669.841 | 0.72% | | 603800 | 洪田股份 | 75.21 | 658.60 | -1.48 | -1.93% | 54447 | 40987.01 | 2.62% | | 000528 | 柳工 | 7.97 | 10.42 | -0.16 | -1.97% | 264690 | 21441.18 | 1.30% | | 601106 | 中国一重 | 3.45 | -104.71 | -0.07 | -1.99% | 624442 | 22094.83 | 0.91% | | 601100 | 恒立液压 | 112.80 | 54.63 | -2.31 | -2.01% | 61466 | 70340.2 | 0.46% | | 688273 | 麦澜德 | 41.45 | 48.37 | -0.85 | -2.01% | 9264.43 | 3918.082 | 0.93% | | 300130 | 新国都 | 23.62 | 31.98 | -0.49 | -2.03% | 244700 | 58865.41 | 5.63% | | 000519 | 中兵红箭 | 21.91 | 135.43 | -0.46 | -2.06% | 1236273 | 274462 | 8.88% | | 300812 | 易天股份 | 28.92 | 753.27 | -0.63 | -2.13% | 93610 | 26992.07 | 5.26% | | 300316 | 晶盛机电 | 56.03 | 177.07 | -1.27 | -2.22% | 311892 | 173338 | 2.53% | | 002164 | 宁波东力 | 12.63 | 33.30 | -0.29 | -2.24% | 152932 | 19481.82 | 3.19% | | 688097 | 博众精工 | 61.87 | 42.34 | -1.43 | -2.26% | 81304.39 | 50593.99 | 1.83% | | 301312 | 智立方 | 107.45 | 280.95 | -2.56 | -2.33% | 37651 | 40568.54 | 4.44% | | 300443 | 金雷股份 | 22.24 | 22.15 | -0.53 | -2.33% | 44461 | 10040.13 | 1.79% | | 688499 | 利元亨 | 46.19 | 135.39 | -1.12 | -2.37% | 42622.09 | 20076.62 | 2.53% | | 601399 | 国机重装 | 3.64 | 54.76 | -0.09 | -2.41% | 719892 | 26810.36 | 1.00% | | 600343 | 航天动力 | 23.80 | -80.52 | -0.59 | -2.42% | 158895 | 38032.84 | 2.49% | | 688309 | 恒誉环保 | 61.94 | 72.67 | -1.56 | -2.46% | 10801.33 | 6665.537 | 1.36% | | 688677 | 海泰新光 | 118.79 | 83.15 | -3.11 | -2.55% | 48674.6 | 58030.43 | 4.06% | | 002730 | 电光科技 | 31.81 | 168.64 | -0.87 | -2.66% | 150864 | 49174.69 | 4.36% | | 002490 | 山东墨龙 | 6.92 | 1038.52 | -0.19 | -2.67% | 219551 | 15405.52 | 4.05% | | 000925 | 众合科技 | 8.30 | -123.42 | -0.23 | -2.70% | 360346 | 30384.12 | 5.37% | | 688003 | 天准科技 | 111.88 | 192.19 | -3.12 | -2.71% | 57337.05 | 63495.32 | 2.95% | | 688155 | 先惠技术 | 82.18 | 23.30 | -2.32 | -2.75% | 25776.24 | 21329.6 | 2.04% | | 002595 | 豪迈科技 | 48.43 | 23.52 | -1.37 | -2.75% | 37949 | 18621.04 | 0.33% | | 300095 | 华伍股份 | 9.13 | -17.90 | -0.26 | -2.77% | 122084 | 11461.3 | 3.84% | | 301392 | 汇成真空 | 200.84 | 484.83 | -5.74 | -2.78% | 39347 | 80378.33 | 9.64% | | 688290 | 景业智能 | 66.11 | -234.16 | -1.89 | -2.78% | 9563.568 | 6384.902 | 0.94% | | 000680 | 山推股份 | 10.08 | 11.92 | -0.29 | -2.80% | 134095 | 13629.39 | 1.02% | | 002757 | 南兴股份 | 20.45 | 50.25 | -0.59 | -2.80% | 102238 | 21162.65 | 3.62% | | 688037 | 芯源微 | 280.01 | 800.20 | -8.11 | -2.81% | 68550.63 | 196458.1 | 3.40% | | 688306 | 均普智能 | 9.94 | 1510.75 | -0.29 | -2.83% | 141178.4 | 14095.24 | 1.15% | | 600388 | 龙净环保 | 15.90 | 17.24 | -0.47 | -2.87% | 87340 | 14055.57 | 0.69% | | 688383 | 新益昌 | 186.25 | -161.04 | -5.60 | -2.92% | 19430.84 | 36506.78 | 1.91% | | 301568 | 思泰克 | 113.74 | 97.99 | -3.49 | -2.98% | 34570 | 39398.85 | 7.24% | | 603338 | 浙江鼎力 | 46.02 | 12.11 | -1.43 | -3.01% | 45008 | 21059.33 | 0.89% | | 300307 | 慈星股份 | 7.72 | 55.18 | -0.25 | -3.14% | 236249 | 18384.29 | 3.00% | | 688170 | 德龙激光 | 82.98 | 510.92 | -2.72 | -3.17% | 77156.14 | 63104.67 | 7.46% | | 301662 | 宏工科技 | 106.89 | 104.56 | -3.52 | -3.19% | 19047 | 20565.79 | 4.27% | | 301186 | 超达装备 | 39.47 | 36.67 | -1.30 | -3.19% | 11931 | 4746.75 | 1.11% | | 301363 | 美好医疗 | 19.24 | 53.20 | -0.64 | -3.22% | 145958 | 28415.33 | 2.80% | | 603032 | 德新科技 | 25.22 | 85.57 | -0.85 | -3.26% | 86816 | 22056.18 | 3.75% | | 300521 | 爱司凯 | 26.30 | -291.83 | -0.90 | -3.31% | 53479 | 14138.61 | 3.62% | | 300410 | 正业科技 | 12.42 | 113.79 | -0.43 | -3.35% | 250346 | 31226.85 | 6.82% | | 688400 | 凌云光 | 65.87 | 91.20 | -2.34 | -3.43% | 155756.9 | 102498.4 | 3.38% | | 603956 | 威派格 | 4.99 | -19.63 | -0.18 | -3.48% | 205413 | 10311.62 | 3.60% | | 920026 | 卓兆点胶 | 24.03 | 53.92 | -0.87 | -3.49% | 15330 | 3814.951 | 1.77% | | 688328 | 深科达 | 78.95 | 200.57 | -2.88 | -3.52% | 61112.06 | 48301.76 | 6.47% | | 002931 | 锋龙股份 | 72.36 | 881.87 | -2.70 | -3.60% | 104454 | 75938.89 | 5.19% | | 603308 | 应流股份 | 66.75 | 120.30 | -2.51 | -3.62% | 158518 | 107202 | 2.33% | | 688125 | 安达智能 | 172.22 | -118.68 | -6.68 | -3.73% | 10367.65 | 17992.11 | 1.27% | | 603169 | 兰石重装 | 7.72 | -16.66 | -0.30 | -3.74% | 154865 | 12092.65 | 1.19% | | 300631 | 久吾高科 | 25.53 | 44.43 | -1.00 | -3.77% | 27662 | 7151.9 | 2.27% | | 920178 | 锐翔智能 | 149.00 | 75.18 | -6.10 | -3.93% | 18321 | 27261.41 | 12.54% | | 300836 | 佰奥智能 | 71.71 | 68.17 | -2.96 | -3.96% | 15039 | 11026.05 | 2.37% | | 920284 | 灵鸽科技 | 23.75 | -230.54 | -0.99 | -4.00% | 24869 | 6146.805 | 3.71% | | 000157 | 中联重科 | 7.43 | 14.83 | -0.31 | -4.01% | 691010 | 52340.89 | 0.98% | | 002975 | 博杰股份 | 144.38 | 129.04 | -6.10 | -4.05% | 147826 | 212370 | 10.76% | | 600031 | 三一重工 | 18.18 | 19.86 | -0.77 | -4.06% | 750876 | 138702 | 0.89% | | 002957 | 科瑞技术 | 55.11 | 77.60 | -2.34 | -4.07% | 203323 | 113941.8 | 4.86% | | 920061 | 西磁科技 | 24.25 | 370.47 | -1.04 | -4.11% | 22464 | 5491.045 | 5.71% | | 603203 | 快克智能 | 63.07 | 107.38 | -2.73 | -4.15% | 152779 | 96853.62 | 6.13% | | 688633 | 星球石墨 | 31.87 | 24.08 | -1.39 | -4.18% | 73310.27 | 23678.39 | 4.30% | | 002353 | 杰瑞股份 | 166.30 | 60.74 | -7.36 | -4.24% | 98039 | 166175.3 | 1.42% | | 688478 | 晶升股份 | 88.64 | -275.26 | -4.04 | -4.36% | 122060 | 106148.7 | 8.82% | | 688813 | 泰金新能 | 197.95 | 180.18 | -9.05 | -4.37% | 35941.29 | 76125.19 | 11.95% | | 300818 | 耐普矿机 | 21.41 | 73.81 | -0.99 | -4.42% | 29046 | 6310.71 | 2.04% | | 301338 | 凯格精机 | 154.12 | 105.07 | -7.13 | -4.42% | 58233 | 90376.47 | 5.37% | | 688556 | 高测股份 | 11.87 | -591.46 | -0.55 | -4.43% | 322986.3 | 38752.58 | 3.89% | | 603311 | 金海高科 | 36.94 | 124.13 | -1.74 | -4.50% | 94750 | 35866.44 | 4.02% | | 688627 | 精智达 | 540.26 | 528.69 | -25.94 | -4.58% | 42720.39 | 233482.3 | 5.90% | | 600761 | 安徽合力 | 17.12 | 12.54 | -0.84 | -4.68% | 108015 | 18871.22 | 1.21% | | 300619 | 金银河 | 38.39 | 94.30 | -1.90 | -4.72% | 50951 | 19881.58 | 3.48% | | 300334 | 津膜科技 | 11.98 | -111.31 | -0.60 | -4.77% | 348469 | 43430.68 | 11.54% | | 688312 | 燕麦科技 | 91.35 | 98.26 | -4.64 | -4.83% | 62220.34 | 58359.12 | 4.24% | | 688516 | 奥特维 | 55.07 | 43.65 | -2.82 | -4.87% | 137618 | 76623.07 | 4.37% | | 002432 | 九安医疗 | 69.32 | 14.08 | -3.56 | -4.88% | 201980 | 142679.7 | 4.34% | | 300382 | 斯莱克 | 16.99 | -115.97 | -0.89 | -4.98% | 349061 | 60533.47 | 5.38% | | 300757 | 罗博特科 | 578.28 | -1225.52 | -30.72 | -5.04% | 64978 | 389864.8 | 4.00% | | 300457 | 赢合科技 | 22.38 | 24.69 | -1.23 | -5.21% | 135932 | 31039.08 | 2.14% | | 688630 | 芯碁微装 | 461.50 | 175.49 | -26.50 | -5.43% | 39315.49 | 184974.1 | 2.98% | | 000425 | 徐工机械 | 8.73 | 15.51 | -0.51 | -5.52% | 1425090 | 126778.9 | 1.58% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.01 | -5.56% | 260353 | 452.8 | 12.99% | | 300751 | 迈为股份 | 210.41 | 86.61 | -12.49 | -5.60% | 79329 | 169146.2 | 4.11% | | 600879 | 航天电子 | 18.99 | 274.15 | -1.19 | -5.90% | 1213400 | 234731.2 | 3.68% | | 600499 | 科达制造 | 14.47 | 17.92 | -0.92 | -5.98% | 220402 | 32661.26 | 1.15% | | 688531 | 日联科技 | 164.58 | 147.42 | -10.52 | -6.01% | 58103.33 | 96718.34 | 5.06% | | 003036 | 泰坦股份 | 91.00 | 402.68 | -5.83 | -6.02% | 56621 | 51870.88 | 2.62% | | 300450 | 先导智能 | 44.44 | 46.39 | -2.91 | -6.15% | 588595 | 269539 | 3.77% | | 300776 | 帝尔激光 | 166.63 | 91.44 | -11.26 | -6.33% | 130511 | 221147.4 | 7.28% | | 688700 | 东威科技 | 90.02 | 181.20 | -6.15 | -6.39% | 142287.4 | 130868.5 | 4.77% | | 688726 | 拉普拉斯 | 52.85 | 43.61 | -3.86 | -6.81% | 109017.6 | 58940.93 | 4.96% | | 920125 | 鸿仕达 | 219.21 | 229.10 | -18.39 | -7.74% | 13755 | 30573.48 | 8.35% | | 688028 | 沃尔德 | 116.17 | 172.32 | -10.53 | -8.31% | 65282.63 | 78076.45 | 4.32% | | 600545 | 卓郎智能 | 6.62 | -21.59 | -0.72 | -9.81% | 1554793 | 104897.9 | 8.70% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3401 | 795.83 | 0.24% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 605395 | 200536.1 | 10.68% | | 301021 | 英诺激光 | 118.64 | 271.80 | -14.04 | -10.58% | 82264 | 101076.7 | 5.39% | | 301128 | 强瑞技术 | 158.06 | 158.54 | -18.78 | -10.62% | 111153 | 185784.4 | 8.73% |
|