|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)有色金属矿采选业上涨家数:17下跌家数:10平均涨幅:+1.14%平均换手:4.47%总成交额:438.25亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 25.41 | 29.05 | +2.31 | +10.00% | 517788 | 126716.4 | 7.77% | | 000688 | 国城矿业 | 36.65 | 63.26 | +2.42 | +7.07% | 370377 | 133496.2 | 3.13% | | 002978 | 安宁股份 | 27.41 | 20.13 | +1.78 | +6.94% | 73445 | 19941.25 | 1.99% | | 002192 | 融捷股份 | 94.16 | 45.54 | +4.76 | +5.32% | 358518 | 327431.6 | 13.84% | | 001257 | 盛龙股份 | 29.00 | 59.30 | +1.37 | +4.96% | 354856 | 103257.1 | 25.91% | | 603132 | 金徽股份 | 16.07 | 24.05 | +0.49 | +3.15% | 54703 | 8714.97 | 0.56% | | 600338 | 西藏珠峰 | 15.51 | 25.06 | +0.27 | +1.77% | 588076 | 89520.99 | 6.43% | | 601069 | 西部黄金 | 22.32 | 20.95 | +0.32 | +1.45% | 141190 | 31291.16 | 1.59% | | 600301 | 华锡有色 | 62.00 | 47.30 | +0.68 | +1.11% | 165590 | 102536.7 | 6.01% | | 603993 | 洛阳钼业 | 17.73 | 15.71 | +0.18 | +1.03% | 2561093 | 451939.8 | 1.47% | | 601958 | 金钼股份 | 28.39 | 27.11 | +0.28 | +1.00% | 1260684 | 355882.3 | 3.91% | | 600497 | 驰宏锌锗 | 12.22 | 51.21 | +0.11 | +0.91% | 3335807 | 411922.2 | 6.62% | | 600547 | 山东黄金 | 23.20 | 20.73 | +0.11 | +0.48% | 514315 | 119170.3 | 1.42% | | 600711 | 盛屯矿业 | 11.00 | 12.64 | +0.03 | +0.27% | 879586 | 96344.43 | 2.85% | | 000426 | 兴业银锡 | 33.04 | 21.99 | +0.08 | +0.24% | 602646 | 200031.7 | 3.39% | | 000758 | 中色股份 | 6.58 | 26.85 | +0.01 | +0.15% | 575183 | 38112.03 | 2.90% | | 001280 | 中国铀业 | 66.80 | 80.35 | +0.10 | +0.15% | 74250 | 49541.56 | 4.27% | | 601899 | 紫金矿业 | 25.11 | 10.82 | -0.03 | -0.12% | 3389084 | 846876.6 | 1.65% | | 002155 | 湖南黄金 | 23.80 | 21.24 | -0.07 | -0.29% | 462222 | 110625.2 | 2.96% | | 600489 | 中金黄金 | 17.96 | 13.87 | -0.09 | -0.50% | 831068.9 | 149565.5 | 1.71% | | 601020 | 华钰矿业 | 23.87 | 22.87 | -0.12 | -0.50% | 315626 | 76520.96 | 3.85% | | 000975 | 山金国际 | 16.78 | 12.67 | -0.22 | -1.29% | 479994 | 80946.86 | 1.90% | | 001337 | 四川黄金 | 36.16 | 23.90 | -0.50 | -1.36% | 76965 | 27799.62 | 1.83% | | 600988 | 赤峰黄金 | 25.81 | 13.67 | -0.51 | -1.94% | 490962 | 127070 | 2.95% | | 000506 | 招金黄金 | 11.46 | 30.47 | -0.26 | -2.22% | 353984 | 40803.89 | 3.81% | | 601168 | 西部矿业 | 26.51 | 14.29 | -0.63 | -2.32% | 460837 | 123272.7 | 1.93% | | 600259 | 中稀有色 | 96.78 | 129.62 | -4.83 | -4.75% | 134974 | 133149.9 | 4.01% |
|