|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)有色金属矿采选业上涨家数:19下跌家数:8平均涨幅:+0.43%平均换手:1.62%总成交额:167.15亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600547 | 山东黄金 | 27.30 | 22.99 | +0.81 | +3.06% | 871999.1 | 236182.5 | 2.41% | | 600988 | 赤峰黄金 | 39.56 | 20.28 | +1.12 | +2.91% | 414536 | 162586.9 | 2.49% | | 600301 | 华锡有色 | 49.83 | 33.08 | +1.19 | +2.45% | 114315 | 56724.53 | 4.15% | | 000975 | 山金国际 | 22.76 | 16.64 | +0.49 | +2.20% | 316246 | 71377.22 | 1.25% | | 002978 | 安宁股份 | 25.05 | 19.08 | +0.40 | +1.62% | 16913 | 4240.91 | 0.46% | | 600489 | 中金黄金 | 21.90 | 16.10 | +0.31 | +1.44% | 482322 | 104997.4 | 1.00% | | 601899 | 紫金矿业 | 29.79 | 11.71 | +0.33 | +1.12% | 982198 | 292174.4 | 0.48% | | 601069 | 西部黄金 | 24.56 | 25.22 | +0.26 | +1.07% | 97098 | 23784.65 | 1.09% | | 001337 | 四川黄金 | 44.90 | 27.34 | +0.35 | +0.79% | 76308 | 34204.73 | 1.82% | | 000506 | 招金黄金 | 16.71 | 45.53 | +0.13 | +0.78% | 238226 | 39843.2 | 2.57% | | 603993 | 洛阳钼业 | 16.88 | 12.98 | +0.13 | +0.78% | 780782 | 131100 | 0.45% | | 600338 | 西藏珠峰 | 12.00 | 19.37 | +0.07 | +0.59% | 139365 | 16692.93 | 1.52% | | 002155 | 湖南黄金 | 23.20 | 20.26 | +0.12 | +0.52% | 272532 | 63064.87 | 1.74% | | 601168 | 西部矿业 | 35.35 | 14.18 | +0.18 | +0.51% | 221811 | 78347.41 | 0.93% | | 000688 | 国城矿业 | 24.24 | 23.89 | +0.09 | +0.37% | 74095 | 17944.8 | 0.63% | | 601958 | 金钼股份 | 19.37 | 17.79 | +0.07 | +0.36% | 126898 | 24494.43 | 0.39% | | 600497 | 驰宏锌锗 | 8.96 | 26.67 | +0.03 | +0.34% | 407833 | 36618.4 | 0.81% | | 000758 | 中色股份 | 5.72 | 17.78 | +0.01 | +0.18% | 116720 | 6684.91 | 0.59% | | 001280 | 中国铀业 | 60.22 | 66.68 | +0.01 | +0.02% | 15843 | 9550.7 | 0.91% | | 000426 | 兴业银锡 | 31.50 | 17.64 | -0.07 | -0.22% | 200971 | 63392.33 | 1.13% | | 603132 | 金徽股份 | 18.33 | 25.68 | -0.09 | -0.49% | 63207 | 11601.2 | 0.65% | | 000603 | 盛达资源 | 30.90 | 25.01 | -0.18 | -0.58% | 153395 | 47651.86 | 2.30% | | 600259 | 中稀有色 | 73.74 | 54.11 | -0.46 | -0.62% | 33150 | 24583.06 | 0.99% | | 002192 | 融捷股份 | 56.40 | 12.26 | -0.57 | -1.00% | 69563 | 39482.35 | 2.68% | | 601020 | 华钰矿业 | 19.66 | 19.88 | -0.29 | -1.45% | 86361 | 17093.15 | 1.05% | | 600711 | 盛屯矿业 | 10.14 | 11.55 | -0.15 | -1.46% | 307983 | 31447.25 | 1.00% | | 001257 | 盛龙股份 | 20.47 | 38.14 | -0.79 | -3.72% | 124639 | 25600.99 | 8.28% |
|