|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族数控(301200)专用设备制造业上涨家数:35下跌家数:383平均涨幅:-3.04%平均换手:2.76%总成交额:1082.42亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300410 | 正业科技 | 9.17 | 80.12 | +1.00 | +12.24% | 667967 | 59743.04 | 18.20% | | 603690 | 至纯科技 | 23.77 | -8.85 | +2.16 | +10.00% | 395292 | 90969.15 | 10.32% | | 688652 | 京仪装备 | 149.74 | 167.97 | +11.83 | +8.58% | 62492.62 | 88312.05 | 5.18% | | 688120 | 华海清科 | 243.60 | 105.91 | +13.93 | +6.07% | 123175.4 | 287887.1 | 2.48% | | 300633 | 开立医疗 | 19.58 | 50.71 | +1.03 | +5.55% | 97537 | 18672.65 | 3.75% | | 300771 | 智莱科技 | 11.73 | 24.64 | +0.61 | +5.49% | 134839 | 15534.74 | 7.13% | | 301186 | 超达装备 | 31.28 | 38.60 | +1.28 | +4.27% | 43361 | 13332.23 | 4.01% | | 688050 | 爱博医疗 | 39.90 | 32.50 | +1.59 | +4.15% | 53633.84 | 21247.59 | 2.77% | | 002371 | 北方华创 | 610.00 | 77.88 | +23.19 | +3.95% | 116802 | 690019.6 | 1.61% | | 300368 | 汇金股份 | 10.11 | -34.03 | +0.38 | +3.91% | 969170 | 99056.79 | 18.32% | | 301513 | 尚水智能 | 65.46 | 77.13 | +2.46 | +3.90% | 83751 | 52713.68 | 41.57% | | 920522 | 纳科诺尔 | 19.80 | 142.29 | +0.70 | +3.66% | 133774 | 25570.92 | 7.35% | | 688499 | 利元亨 | 41.38 | 122.39 | +1.41 | +3.53% | 132323.5 | 53316.99 | 7.84% | | 300896 | 爱美客 | 94.80 | 26.20 | +2.43 | +2.63% | 43315 | 41236.63 | 1.96% | | 688072 | 拓荆科技 | 645.00 | 86.64 | +16.13 | +2.56% | 61634.47 | 388014.9 | 2.17% | | 920284 | 灵鸽科技 | 18.35 | -122.37 | +0.42 | +2.34% | 58143 | 10433.39 | 8.67% | | 688613 | 奥精医疗 | 18.89 | 300.30 | +0.32 | +1.72% | 68960.78 | 12802.06 | 5.03% | | 688082 | 盛美上海 | 265.00 | 76.13 | +4.14 | +1.59% | 47789.99 | 123699.3 | 0.99% | | 688029 | 南微医学 | 79.23 | 29.16 | +1.22 | +1.56% | 26651.23 | 21131.38 | 1.42% | | 300760 | 迈瑞医疗 | 167.00 | 25.73 | +2.45 | +1.49% | 97381 | 162005.5 | 0.80% | | 600560 | 金自天正 | 12.40 | 58.12 | +0.18 | +1.47% | 151162 | 18791.16 | 6.76% | | 688271 | 联影医疗 | 107.41 | 50.06 | +1.53 | +1.45% | 60582.71 | 64732.77 | 0.74% | | 688617 | 惠泰医疗 | 258.61 | 39.24 | +2.75 | +1.07% | 14890.2 | 38434.68 | 1.05% | | 688012 | 中微公司 | 297.67 | 67.39 | +2.62 | +0.89% | 223696.6 | 650035.3 | 2.37% | | 300604 | 长川科技 | 219.56 | 76.27 | +1.33 | +0.61% | 256738 | 549585.2 | 5.21% | | 002901 | 大博医疗 | 39.50 | 23.08 | +0.22 | +0.56% | 13075 | 5140.375 | 0.45% | | 002164 | 宁波东力 | 13.72 | 33.40 | +0.07 | +0.51% | 323355 | 44573.88 | 6.74% | | 603280 | 南方路机 | 27.00 | 42.39 | +0.13 | +0.48% | 14371 | 3889.241 | 1.33% | | 600031 | 三一重工 | 17.75 | 18.38 | +0.06 | +0.34% | 800532 | 141951.3 | 0.94% | | 300334 | 津膜科技 | 8.12 | -60.04 | +0.02 | +0.25% | 65528 | 5342.33 | 2.17% | | 605369 | 拱东医疗 | 17.04 | 67.06 | +0.04 | +0.24% | 14490 | 2444.664 | 0.66% | | 300450 | 先导智能 | 32.35 | 30.43 | +0.07 | +0.22% | 1034857 | 321979.4 | 6.64% | | 688309 | 恒誉科技 | 65.99 | 49.38 | +0.14 | +0.21% | 11991.05 | 7840.273 | 1.51% | | 002779 | 中坚科技 | 72.20 | 117.15 | +0.11 | +0.15% | 22371 | 15879.42 | 1.35% | | 688835 | 高凯技术 | 354.22 | 191.94 | +0.22 | +0.06% | 18546.31 | 64020.1 | 9.87% | | 002382 | 蓝帆医疗 | 6.51 | -12.07 | 0.00 | 0.00% | 178222 | 11646.32 | 1.79% | | 603895 | 天永智能 | 24.84 | 158.17 | 0.00 | 0.00% | 12427 | 3008.086 | 1.15% | | 300486 | 东杰智能 | 15.69 | 290.23 | -0.01 | -0.06% | 54154 | 8464.158 | 1.14% | | 603956 | 威派格 | 7.76 | -21.82 | -0.02 | -0.26% | 385258 | 29928.71 | 6.76% | | 688101 | 三达膜 | 13.54 | 12.26 | -0.04 | -0.29% | 20711.69 | 2787.636 | 0.62% | | 920200 | 振宏股份 | 28.73 | 21.82 | -0.10 | -0.35% | 24152 | 7007.233 | 5.44% | | 300529 | 健帆生物 | 14.85 | 22.59 | -0.10 | -0.67% | 39349 | 5850.455 | 0.77% | | 688607 | 康众科技 | 34.02 | -101.17 | -0.26 | -0.76% | 13727.92 | 4673.343 | 1.56% | | 300595 | 欧普康视 | 10.09 | 19.56 | -0.08 | -0.79% | 60771 | 6158.108 | 0.91% | | 600587 | 新华医疗 | 12.44 | 17.72 | -0.10 | -0.80% | 79178 | 9885.93 | 1.31% | | 601100 | 恒立液压 | 79.48 | 38.88 | -0.65 | -0.81% | 102773 | 80623.38 | 0.77% | | 002595 | 豪迈科技 | 38.13 | 18.98 | -0.33 | -0.86% | 31265 | 11841.48 | 0.27% | | 600499 | 科达制造 | 10.25 | 10.64 | -0.09 | -0.87% | 217225 | 22202.58 | 1.13% | | 688161 | 威高骨科 | 21.51 | 33.23 | -0.19 | -0.88% | 6005.51 | 1302.115 | 0.15% | | 688646 | 逸飞激光 | 61.58 | -69.97 | -0.59 | -0.95% | 20137.8 | 12566.67 | 3.32% | | 300298 | 三诺生物 | 16.35 | 68.28 | -0.16 | -0.97% | 49086 | 8047.025 | 1.10% | | 688016 | 心脉医疗 | 82.93 | 17.90 | -0.85 | -1.01% | 8944.91 | 7450.568 | 0.73% | | 603338 | 浙江鼎力 | 50.17 | 13.83 | -0.52 | -1.03% | 32144 | 16022.6 | 0.63% | | 603014 | 威高血净 | 29.27 | 41.35 | -0.31 | -1.05% | 7389 | 2162.958 | 0.73% | | 301602 | 超研股份 | 15.05 | 59.93 | -0.16 | -1.05% | 18561 | 2803.711 | 0.89% | | 688712 | 北芯生命 | 27.73 | 93.60 | -0.30 | -1.07% | 11613.98 | 3243.482 | 2.55% | | 300326 | ST凯利 | 6.46 | 20.59 | -0.07 | -1.07% | 171487 | 11120.24 | 2.39% | | 603987 | 康德莱 | 7.37 | 14.15 | -0.08 | -1.07% | 38133 | 2816.473 | 0.87% | | 002833 | 弘亚数控 | 18.00 | 17.44 | -0.20 | -1.10% | 49372 | 8950.266 | 1.68% | | 300551 | 古鳌科技 | 10.79 | 21.81 | -0.13 | -1.19% | 84220 | 9222.261 | 2.57% | | 603855 | 华荣股份 | 16.49 | 15.51 | -0.21 | -1.26% | 14120 | 2327.863 | 0.42% | | 688314 | 康拓医疗 | 27.79 | 26.66 | -0.36 | -1.28% | 11802 | 3308.425 | 1.45% | | 300358 | 楚天科技 | 8.89 | 15.42 | -0.12 | -1.33% | 249287 | 22545.92 | 3.54% | | 300950 | 德固特 | 18.08 | 51.38 | -0.25 | -1.36% | 28371 | 5029.28 | 2.91% | | 300316 | 晶盛机电 | 33.16 | 90.85 | -0.46 | -1.37% | 117817 | 38774.27 | 0.96% | | 603076 | 乐惠国际 | 19.22 | 116.76 | -0.27 | -1.39% | 16333 | 3135.304 | 1.35% | | 300318 | 博晖创新 | 4.95 | -45.52 | -0.07 | -1.39% | 70604 | 3517.972 | 0.88% | | 688155 | 先惠技术 | 49.99 | 15.54 | -0.71 | -1.40% | 30509.64 | 14939.7 | 2.40% | | 001336 | 楚环科技 | 16.64 | 41.07 | -0.24 | -1.42% | 78429 | 13267.5 | 12.20% | | 688198 | 佰仁医疗 | 68.80 | 57.07 | -1.00 | -1.43% | 3749.76 | 2627.748 | 0.27% | | 002209 | 达意隆 | 12.24 | 16.68 | -0.18 | -1.45% | 43862 | 5358.355 | 2.78% | | 600055 | 万东医疗 | 10.17 | -19.28 | -0.15 | -1.45% | 42978 | 4395.408 | 0.61% | | 600843 | 上工申贝 | 8.13 | -47.26 | -0.12 | -1.45% | 326267 | 26880.49 | 6.95% | | 688410 | 山外山 | 8.68 | 20.97 | -0.13 | -1.48% | 64534.27 | 5615.53 | 1.44% | | 688151 | 华强科技 | 15.89 | 113.64 | -0.24 | -1.49% | 21234.51 | 3401.585 | 0.62% | | 688425 | 铁建重工 | 3.92 | 16.70 | -0.06 | -1.51% | 202340.9 | 7973.339 | 0.38% | | 300396 | ST迪瑞 | 7.18 | -9.32 | -0.11 | -1.51% | 30500 | 2187.54 | 1.12% | | 688361 | 中科飞测 | 342.00 | -2387.46 | -5.32 | -1.53% | 91089.79 | 310546.3 | 2.59% | | 300453 | 三鑫医疗 | 8.96 | 16.59 | -0.14 | -1.54% | 45553 | 4094.667 | 1.25% | | 000856 | 冀东装备 | 8.75 | 80.04 | -0.14 | -1.57% | 72195 | 6301.289 | 3.18% | | 920152 | 昆工科技 | 12.95 | -6.38 | -0.21 | -1.60% | 35388 | 4505.087 | 4.31% | | 301101 | 明月镜片 | 28.80 | 27.84 | -0.47 | -1.61% | 17210 | 4980.051 | 0.89% | | 000519 | 中兵红箭 | 13.89 | 161.72 | -0.23 | -1.63% | 277824 | 38891.84 | 2.00% | | 688389 | 普门科技 | 10.82 | 32.66 | -0.18 | -1.64% | 14560.17 | 1589.169 | 0.34% | | 603309 | 维力医疗 | 10.81 | 55.11 | -0.18 | -1.64% | 25597 | 2784.005 | 0.88% | | 603205 | 健尔康 | 20.95 | 28.73 | -0.35 | -1.64% | 6825 | 1442.073 | 1.65% | | 300509 | 新美星 | 8.37 | 18.01 | -0.14 | -1.65% | 61630 | 5169.084 | 2.49% | | 002223 | 鱼跃医疗 | 25.53 | 22.63 | -0.43 | -1.66% | 103260 | 26436 | 1.11% | | 300314 | 戴维医疗 | 11.75 | 56.25 | -0.20 | -1.67% | 47181 | 5576.839 | 3.28% | | 300293 | 蓝英装备 | 12.90 | -30.08 | -0.22 | -1.68% | 53713 | 6985.505 | 1.59% | | 600388 | 紫金龙净 | 15.78 | 18.21 | -0.27 | -1.68% | 104215 | 16381.72 | 0.82% | | 688351 | 微电生理 | 15.99 | 128.63 | -0.28 | -1.72% | 31508.58 | 5071.736 | 0.67% | | 920025 | 凯达重工 | 10.14 | 33.85 | -0.18 | -1.74% | 71379 | 7406 | 14.00% | | 688718 | 唯赛勃 | 12.84 | 42.21 | -0.23 | -1.76% | 21578 | 2758.054 | 1.24% | | 600582 | 天地科技 | 4.98 | 18.71 | -0.09 | -1.78% | 252637 | 12600.36 | 0.61% | | 300238 | 冠昊生物 | 10.95 | 175.07 | -0.20 | -1.79% | 36191 | 3984.403 | 1.37% | | 688581 | 安杰思 | 51.31 | 19.38 | -0.94 | -1.80% | 3977.92 | 2056.328 | 0.97% | | 300130 | 新国都 | 17.80 | 21.75 | -0.33 | -1.82% | 66540 | 11934.68 | 1.53% | | 002950 | 奥美医疗 | 8.52 | 22.24 | -0.16 | -1.84% | 43108 | 3693.292 | 1.00% | | 688623 | 双元科技 | 57.90 | 71.04 | -1.10 | -1.86% | 5825.52 | 3346.437 | 1.64% | | 300786 | 国林科技 | 12.63 | -123.26 | -0.24 | -1.86% | 58295 | 7359.608 | 3.97% | | 688125 | 安达智能 | 94.08 | -114.79 | -1.79 | -1.87% | 12598.53 | 11783.68 | 1.53% | | 300412 | 迦南科技 | 4.19 | 103.22 | -0.08 | -1.87% | 109987 | 4645.854 | 2.35% | | 688067 | 爱威科技 | 21.91 | 45.85 | -0.42 | -1.88% | 11069.12 | 2438.714 | 1.63% | | 603666 | 亿嘉和 | 23.36 | -32.28 | -0.45 | -1.89% | 27630 | 6454.73 | 1.34% | | 688277 | 天智航 | 13.80 | -32.96 | -0.27 | -1.92% | 45778.67 | 6366.028 | 0.98% | | 688162 | 巨一科技 | 22.85 | 36.83 | -0.45 | -1.93% | 13554.37 | 3094.113 | 0.99% | | 600526 | 菲达环保 | 4.52 | 12.63 | -0.09 | -1.95% | 79192 | 3588.585 | 0.90% | | 300206 | 理邦仪器 | 10.91 | 17.91 | -0.22 | -1.98% | 38891 | 4270.434 | 1.15% | | 002021 | 中捷资源 | 2.45 | -155.90 | -0.05 | -2.00% | 307587 | 7551.875 | 2.57% | | 300003 | 乐普医疗 | 11.21 | 26.82 | -0.23 | -2.01% | 163018 | 18444.48 | 1.03% | | 603081 | 大丰实业 | 9.19 | 58.90 | -0.19 | -2.03% | 27644 | 2548.918 | 0.65% | | 300195 | 长荣股份 | 5.77 | 333.59 | -0.12 | -2.04% | 79670 | 4585.448 | 2.54% | | 000528 | 柳工 | 7.68 | 10.87 | -0.16 | -2.04% | 244661 | 18850.94 | 1.20% | | 300385 | ST雪浪 | 10.90 | -16.39 | -0.23 | -2.07% | 45702 | 5017.152 | 1.52% | | 300653 | 正海生物 | 14.91 | 38.59 | -0.32 | -2.10% | 16796 | 2531.247 | 0.93% | | 603273 | 天元智能 | 13.37 | 122.33 | -0.29 | -2.12% | 18254 | 2445.286 | 3.26% | | 920093 | 信胜科技 | 18.30 | 10.02 | -0.40 | -2.14% | 12991 | 2386.537 | 5.16% | | 920101 | 志高机械 | 15.51 | 19.17 | -0.34 | -2.15% | 3536 | 551.7481 | 0.35% | | 300171 | 东富龙 | 14.59 | 42.62 | -0.32 | -2.15% | 119261 | 17635.47 | 2.13% | | 920802 | 保丽洁 | 10.17 | 31.38 | -0.23 | -2.21% | 2891 | 292.0608 | 0.80% | | 688200 | 华峰测控 | 330.15 | 87.77 | -7.52 | -2.23% | 43021.83 | 141537.3 | 2.14% | | 688113 | 联测科技 | 33.20 | 22.54 | -0.76 | -2.24% | 7674.38 | 2555.809 | 1.19% | | 300865 | 大宏立 | 26.91 | 115.63 | -0.62 | -2.25% | 28653 | 7656.107 | 4.61% | | 300097 | 智云股份 | 9.01 | -13.47 | -0.21 | -2.28% | 88026 | 8017.119 | 3.34% | | 600169 | ST太重 | 2.14 | 29.72 | -0.05 | -2.28% | 131402 | 2820.487 | 0.39% | | 300210 | 森远股份 | 6.84 | -59.08 | -0.16 | -2.29% | 65950 | 4557.915 | 1.36% | | 600528 | 中铁工业 | 6.82 | 11.72 | -0.16 | -2.29% | 100437 | 6892.156 | 0.45% | | 300707 | 威唐工业 | 11.47 | -358.94 | -0.27 | -2.30% | 34109 | 3928.477 | 2.38% | | 301363 | 美好医疗 | 15.27 | 41.47 | -0.36 | -2.30% | 75559 | 11654.37 | 1.45% | | 688576 | 西山科技 | 36.82 | -313.87 | -0.87 | -2.31% | 2767.35 | 1025.479 | 0.86% | | 000157 | 中联重科 | 5.88 | 12.12 | -0.14 | -2.33% | 578151 | 34082.44 | 0.82% | | 300095 | 华伍股份 | 8.40 | -22.75 | -0.20 | -2.33% | 85171 | 7278.256 | 2.68% | | 920112 | 巴兰仕 | 13.76 | 12.65 | -0.33 | -2.34% | 3759 | 519.5468 | 0.50% | | 603396 | 金辰股份 | 27.66 | 75.08 | -0.67 | -2.36% | 70081 | 19394.84 | 5.06% | | 300402 | 宝色股份 | 14.02 | 68.48 | -0.34 | -2.37% | 19482 | 2743.188 | 0.80% | | 300457 | 赢合科技 | 19.72 | 20.59 | -0.48 | -2.38% | 174746 | 34325.59 | 2.71% | | 301662 | 宏工科技 | 62.82 | 72.80 | -1.54 | -2.39% | 49947 | 31071.19 | 11.20% | | 688013 | 天臣医疗 | 22.01 | 35.22 | -0.54 | -2.39% | 11922.66 | 2635.037 | 1.47% | | 600761 | 安徽合力 | 14.61 | 12.06 | -0.36 | -2.40% | 72653 | 10681.48 | 0.82% | | 002337 | 赛象科技 | 4.44 | 76.35 | -0.11 | -2.42% | 81644 | 3647.104 | 1.39% | | 300307 | 慈星股份 | 6.44 | 31.23 | -0.16 | -2.42% | 121803 | 7875.46 | 1.55% | | 000925 | 众合科技 | 7.21 | -411.96 | -0.18 | -2.44% | 126687 | 9155.692 | 1.89% | | 301533 | 威马农机 | 26.41 | 81.19 | -0.66 | -2.44% | 9773 | 2593.387 | 3.42% | | 301512 | 智信精密 | 27.61 | 98.06 | -0.69 | -2.44% | 12619 | 3495.25 | 2.59% | | 301598 | 博科测试 | 47.54 | 20.99 | -1.19 | -2.44% | 5150 | 2457.568 | 2.86% | | 603789 | ST星农 | 5.59 | -10.84 | -0.14 | -2.44% | 16499 | 927.5487 | 0.63% | | 920069 | 普昂医疗 | 29.81 | 16.00 | -0.75 | -2.45% | 2196 | 659.4948 | 1.49% | | 688085 | 三友医疗 | 12.32 | 83.30 | -0.31 | -2.45% | 19179.25 | 2384.123 | 0.55% | | 603029 | 天鹅股份 | 15.38 | 24.57 | -0.39 | -2.47% | 26557 | 4084.97 | 2.19% | | 603159 | 上海亚虹 | 20.75 | -403.28 | -0.53 | -2.49% | 34257 | 7105.792 | 2.45% | | 300400 | 劲拓股份 | 28.63 | 79.10 | -0.74 | -2.52% | 90325 | 25825.92 | 3.72% | | 301199 | 迈赫股份 | 16.96 | 45.65 | -0.44 | -2.53% | 10114 | 1721.105 | 1.39% | | 000680 | 山推股份 | 8.79 | 9.99 | -0.23 | -2.55% | 115118 | 10170.93 | 0.88% | | 601399 | 国机重装 | 3.04 | 45.39 | -0.08 | -2.56% | 855644 | 26213.31 | 1.19% | | 688139 | 海尔生物 | 32.63 | 40.43 | -0.86 | -2.57% | 36861.3 | 12103.16 | 1.16% | | 301033 | 迈普医学 | 47.76 | 26.39 | -1.26 | -2.57% | 6670 | 3191.791 | 1.17% | | 688310 | 迈得医疗 | 13.58 | 52.46 | -0.36 | -2.58% | 21858.3 | 2973.82 | 1.33% | | 300631 | 久吾高科 | 19.97 | 34.50 | -0.53 | -2.59% | 16477 | 3292.653 | 1.35% | | 000821 | ST京机 | 6.78 | 74.42 | -0.18 | -2.59% | 62226 | 4248.353 | 1.04% | | 688273 | 麦澜德 | 25.96 | 34.41 | -0.69 | -2.59% | 8528.97 | 2227.908 | 0.85% | | 002997 | 瑞鹄模具 | 24.45 | 12.61 | -0.65 | -2.59% | 25677 | 6334.95 | 1.23% | | 688236 | 春立医疗 | 12.99 | 17.92 | -0.35 | -2.62% | 15893.05 | 2080.16 | 0.55% | | 920599 | 同力股份 | 17.75 | 8.89 | -0.48 | -2.63% | 30979 | 5532.275 | 0.88% | | 300998 | 宁波方正 | 28.01 | 78.64 | -0.76 | -2.64% | 30772 | 8623.341 | 2.86% | | 688529 | 豪森智能 | 13.56 | -1.88 | -0.37 | -2.66% | 17292.16 | 2365.514 | 1.03% | | 300875 | 捷强装备 | 30.69 | -27.01 | -0.84 | -2.66% | 30339 | 9453.147 | 3.46% | | 301083 | 百胜智能 | 13.15 | 126.81 | -0.36 | -2.66% | 23067 | 3053.876 | 2.65% | | 301097 | 天益医疗 | 31.03 | -264.17 | -0.85 | -2.67% | 7256 | 2271.597 | 1.83% | | 002786 | 银宝山新 | 6.93 | -1361.75 | -0.19 | -2.67% | 77902 | 5402.709 | 1.58% | | 300140 | 节能环境 | 5.09 | 17.26 | -0.14 | -2.68% | 103497 | 5281.416 | 0.33% | | 300527 | 中船应急 | 7.21 | 269.28 | -0.20 | -2.70% | 120949 | 8829.022 | 1.19% | | 002526 | 山东矿机 | 2.52 | 147.67 | -0.07 | -2.70% | 184987 | 4686.1 | 1.04% | | 002691 | *ST冀凯 | 3.59 | -15.02 | -0.10 | -2.71% | 24238 | 893.5707 | 0.72% | | 300173 | ST福能 | 3.22 | -13.19 | -0.09 | -2.72% | 52866 | 1723.44 | 0.72% | | 301367 | 瑞迈特 | 46.69 | 26.48 | -1.31 | -2.73% | 20946 | 9890.768 | 2.18% | | 301087 | 可孚医疗 | 51.90 | 30.12 | -1.47 | -2.75% | 26620 | 13891.17 | 1.37% | | 605186 | 健麾信息 | 23.25 | 96.23 | -0.66 | -2.76% | 14025 | 3274.519 | 1.03% | | 002613 | 北玻股份 | 3.16 | -362.14 | -0.09 | -2.77% | 231455 | 7345.219 | 2.99% | | 300281 | 金明精机 | 6.67 | -926.95 | -0.19 | -2.77% | 67241 | 4512.383 | 1.69% | | 301105 | 鸿铭股份 | 43.63 | -81.17 | -1.26 | -2.81% | 7112 | 3107.11 | 3.59% | | 688006 | 杭可科技 | 17.20 | 43.15 | -0.50 | -2.82% | 93853.97 | 16108.48 | 1.55% | | 301138 | 华研精机 | 26.14 | 29.75 | -0.76 | -2.83% | 9834 | 2574.183 | 1.43% | | 688212 | 澳华内镜 | 25.07 | -101.07 | -0.73 | -2.83% | 14399.79 | 3639.483 | 1.07% | | 688022 | ST瀚川 | 9.92 | 115.02 | -0.29 | -2.84% | 41207.03 | 4142.231 | 2.42% | | 688659 | 元琛科技 | 8.20 | -22.44 | -0.24 | -2.84% | 26921.55 | 2226.239 | 1.68% | | 600855 | 航天长峰 | 11.95 | -33.30 | -0.35 | -2.85% | 48007 | 5793.057 | 1.03% | | 688816 | 易思维 | 43.60 | 93.84 | -1.28 | -2.85% | 2795.06 | 1223.804 | 1.36% | | 920014 | 特瑞斯 | 8.42 | 399.25 | -0.25 | -2.88% | 8935 | 759.6815 | 1.33% | | 300415 | 伊之密 | 17.48 | 11.97 | -0.52 | -2.89% | 44693 | 7799.336 | 0.98% | | 300813 | 泰林生物 | 20.45 | 106.30 | -0.61 | -2.90% | 22923 | 4718.998 | 2.69% | | 300753 | 爱朋医疗 | 19.08 | -165.56 | -0.57 | -2.90% | 45272 | 8732.662 | 5.11% | | 600262 | 北方股份 | 13.72 | 12.92 | -0.41 | -2.90% | 42807 | 5932.102 | 1.80% | | 920177 | 恒道科技 | 21.08 | 15.41 | -0.63 | -2.90% | 2960 | 626.2879 | 1.60% | | 300092 | 科新机电 | 10.70 | 55.05 | -0.32 | -2.90% | 25642 | 2754.333 | 1.22% | | 920300 | 辰光医疗 | 8.95 | -13.13 | -0.27 | -2.93% | 7781 | 698.4895 | 1.17% | | 300425 | 中建环能 | 3.96 | 222.40 | -0.12 | -2.94% | 87642 | 3497.333 | 1.29% | | 600302 | ST标准 | 6.22 | -12.26 | -0.19 | -2.96% | 22379 | 1405.859 | 0.65% | | 603301 | 振德医疗 | 76.45 | 72.87 | -2.35 | -2.98% | 9566 | 7306.521 | 0.36% | | 300099 | 尤洛卡 | 5.85 | 24.66 | -0.18 | -2.99% | 86778 | 5137.952 | 1.61% | | 603135 | 中重科技 | 7.77 | -1172.58 | -0.24 | -3.00% | 77903 | 6083.152 | 1.24% | | 002890 | 弘宇股份 | 13.57 | 211.98 | -0.42 | -3.00% | 19753 | 2697.23 | 1.22% | | 688580 | 伟思医疗 | 38.41 | 21.78 | -1.19 | -3.01% | 8631.88 | 3344.419 | 0.90% | | 002551 | 尚荣医疗 | 3.22 | -18.46 | -0.10 | -3.01% | 157077 | 5122.586 | 2.57% | | 002073 | 软控股份 | 5.43 | 14.16 | -0.17 | -3.04% | 138916 | 7601.124 | 1.37% | | 300030 | 阳普医疗 | 6.38 | 65.58 | -0.20 | -3.04% | 78585 | 5059.968 | 2.89% | | 920180 | 爱得科技 | 10.48 | 19.04 | -0.33 | -3.05% | 3610 | 381.9961 | 1.00% | | 301122 | 采纳股份 | 67.62 | 1346.21 | -2.13 | -3.05% | 47442 | 32278.6 | 6.27% | | 603324 | 盛剑科技 | 21.23 | -20.39 | -0.67 | -3.06% | 28708 | 6088.018 | 1.97% | | 601038 | 一拖股份 | 12.31 | 16.76 | -0.39 | -3.07% | 95104 | 11632.5 | 1.30% | | 688358 | 祥生医疗 | 26.17 | 25.35 | -0.83 | -3.07% | 7130.73 | 1881.909 | 0.64% | | 688335 | 复洁科技 | 16.04 | -2564.32 | -0.51 | -3.08% | 16239.09 | 2614.716 | 1.10% | | 603061 | 金海通 | 257.37 | 82.41 | -8.20 | -3.09% | 38701 | 98940.54 | 4.45% | | 920126 | 永大股份 | 9.10 | 16.35 | -0.29 | -3.09% | 15953 | 1462.719 | 3.57% | | 300056 | 中创环保 | 6.87 | -22.52 | -0.22 | -3.10% | 60292 | 4174.036 | 1.57% | | 301580 | 爱迪特 | 42.61 | 30.46 | -1.37 | -3.12% | 28643 | 12296.74 | 2.84% | | 603036 | 如通股份 | 12.39 | 25.31 | -0.40 | -3.13% | 42326 | 5240.803 | 2.05% | | 300869 | 康泰医学 | 10.22 | -45.31 | -0.33 | -3.13% | 56312 | 5808.284 | 2.14% | | 002698 | 博实股份 | 10.51 | 20.63 | -0.34 | -3.13% | 74562 | 7900.981 | 0.88% | | 002097 | 山河智能 | 6.40 | 146.58 | -0.21 | -3.18% | 119382 | 7708.022 | 1.11% | | 301260 | 格力博 | 10.87 | -8.05 | -0.36 | -3.21% | 15613 | 1713.872 | 0.76% | | 920289 | 华汇智能 | 24.95 | 20.21 | -0.83 | -3.22% | 17957 | 4497.321 | 12.43% | | 600860 | 京城股份 | 7.19 | -39.04 | -0.24 | -3.23% | 43103 | 3134.177 | 0.97% | | 603095 | 越剑智能 | 12.58 | 61.73 | -0.42 | -3.23% | 30283 | 3844.726 | 1.17% | | 688147 | 微导纳米 | 78.64 | 282.13 | -2.63 | -3.24% | 119424.1 | 92922.38 | 2.57% | | 300562 | 乐心股份 | 13.41 | 29.43 | -0.45 | -3.25% | 86960 | 11777.78 | 5.20% | | 920925 | 锦好医疗 | 10.32 | 607.91 | -0.35 | -3.28% | 16037 | 1646.778 | 2.88% | | 000425 | 徐工机械 | 7.03 | 13.33 | -0.24 | -3.30% | 1114514 | 79023.88 | 1.24% | | 002196 | 方正电机 | 9.05 | 85.34 | -0.31 | -3.31% | 116845 | 10667.43 | 2.38% | | 300246 | 宝莱特 | 13.38 | -33.67 | -0.46 | -3.32% | 63167 | 8507.255 | 2.98% | | 301515 | 港通医疗 | 18.30 | -145.33 | -0.63 | -3.33% | 13755 | 2550.917 | 2.04% | | 002535 | 林州重机 | 2.31 | -11.70 | -0.08 | -3.35% | 179509 | 4183.968 | 2.41% | | 920931 | 无锡鼎邦 | 9.18 | 400.80 | -0.32 | -3.37% | 4513 | 413.6756 | 1.57% | | 920174 | 五新智能 | 29.97 | 15.15 | -1.05 | -3.38% | 9095 | 2771.046 | 1.63% | | 601106 | 中国一重 | 2.84 | -93.59 | -0.10 | -3.40% | 680372 | 19532.43 | 0.99% | | 002651 | 利君股份 | 7.66 | 261.58 | -0.27 | -3.40% | 76222 | 5890.092 | 1.35% | | 001256 | 炜冈科技 | 19.49 | 11.44 | -0.69 | -3.42% | 20050 | 3923.722 | 1.88% | | 601908 | 京运通 | 2.81 | -4.10 | -0.10 | -3.44% | 301597 | 8550.231 | 1.25% | | 920703 | 广厦环能 | 8.95 | 15.84 | -0.32 | -3.45% | 3866 | 349.7261 | 0.73% | | 601608 | 中信重工 | 4.45 | 53.42 | -0.16 | -3.47% | 423012 | 19016.62 | 0.92% | | 002111 | 威海广泰 | 8.87 | 23.07 | -0.32 | -3.48% | 78439 | 7025.76 | 1.60% | | 300902 | 国安达 | 16.07 | -145.19 | -0.58 | -3.48% | 36353 | 5889.292 | 2.87% | | 301290 | 东星医疗 | 25.36 | -74.51 | -0.92 | -3.50% | 10379 | 2657.598 | 1.30% | | 688633 | 星球石墨 | 19.81 | 13.64 | -0.73 | -3.55% | 25079.19 | 5009.544 | 1.47% | | 002975 | 博杰股份 | 87.70 | 61.43 | -3.24 | -3.56% | 82707 | 71727.44 | 5.98% | | 601798 | 蓝科高新 | 7.30 | 32.06 | -0.27 | -3.57% | 93795 | 6897.385 | 2.65% | | 600320 | 振华重工 | 4.04 | 23.96 | -0.15 | -3.58% | 485330 | 19782.27 | 1.46% | | 603282 | 亚光股份 | 15.45 | 25.67 | -0.58 | -3.62% | 21788 | 3398.266 | 1.63% | | 920717 | 瑞星股份 | 6.09 | -25.82 | -0.23 | -3.64% | 11693 | 711.7207 | 2.64% | | 603012 | 创力集团 | 7.94 | 47.10 | -0.30 | -3.64% | 177982 | 14183.16 | 2.75% | | 688021 | 奥福科技 | 17.70 | 38.38 | -0.67 | -3.65% | 14763.47 | 2643.226 | 1.93% | | 688170 | 德龙激光 | 48.38 | 1584.32 | -1.85 | -3.68% | 44658.69 | 21683.54 | 4.32% | | 688037 | 芯源微 | 293.10 | 927.83 | -11.24 | -3.69% | 47399.23 | 139126.7 | 2.35% | | 688328 | 深科达 | 67.50 | 98.32 | -2.60 | -3.71% | 36760.61 | 24795.35 | 3.87% | | 300837 | 浙矿股份 | 20.20 | 33.89 | -0.79 | -3.76% | 13767 | 2792.787 | 1.82% | | 688329 | 艾隆科技 | 20.67 | 122.97 | -0.81 | -3.77% | 22427.91 | 4663.237 | 2.91% | | 301081 | 严牌股份 | 18.30 | 8503.77 | -0.72 | -3.79% | 71492 | 13235.92 | 3.18% | | 920278 | 鹿得医疗 | 5.83 | 77.89 | -0.23 | -3.80% | 8494 | 500.7082 | 0.86% | | 603289 | 泰瑞机器 | 10.09 | 67.87 | -0.40 | -3.81% | 47443 | 4815.93 | 1.62% | | 601218 | 吉鑫科技 | 5.04 | 28.27 | -0.20 | -3.82% | 644607 | 32925.58 | 6.65% | | 301018 | 申菱环境 | 74.16 | 230.52 | -2.95 | -3.83% | 78802 | 58751.71 | 2.79% | | 300549 | 优德精密 | 13.57 | 271.79 | -0.54 | -3.83% | 23123 | 3179.93 | 2.27% | | 688108 | 赛诺医疗 | 13.56 | 67.65 | -0.54 | -3.83% | 77169.63 | 10661.09 | 1.85% | | 301392 | 汇成真空 | 121.24 | -2596.85 | -4.84 | -3.84% | 33718 | 40994.77 | 8.27% | | 603283 | 赛腾股份 | 33.80 | 21.92 | -1.36 | -3.87% | 114856 | 38888.65 | 3.26% | | 301288 | 清研环境 | 15.05 | -44.02 | -0.61 | -3.90% | 15660 | 2371.557 | 2.00% | | 688290 | 景业智能 | 50.08 | -107.68 | -2.03 | -3.90% | 7571.119 | 3823.608 | 0.74% | | 300278 | 华昌达 | 3.20 | -55.07 | -0.13 | -3.90% | 154153 | 4990.899 | 1.09% | | 688096 | 京源环保 | 7.38 | -24.85 | -0.30 | -3.91% | 78722.05 | 5848.693 | 3.37% | | 002430 | 杭氧股份 | 24.33 | 23.04 | -0.99 | -3.91% | 296715 | 73471.04 | 3.03% | | 301022 | 海泰科 | 20.15 | -877.00 | -0.82 | -3.91% | 11437 | 2327.1 | 1.69% | | 300812 | 易天股份 | 15.93 | -1049.51 | -0.65 | -3.92% | 55312 | 8903.474 | 3.11% | | 688114 | 华大智造 | 59.27 | -116.80 | -2.43 | -3.94% | 72481.15 | 43580.04 | 1.74% | | 002204 | 大连重工 | 5.12 | 15.41 | -0.21 | -3.94% | 334445 | 17323.99 | 1.73% | | 300462 | ST华铭 | 10.95 | -26.56 | -0.45 | -3.95% | 17683 | 1967.816 | 1.28% | | 920706 | 铁拓机械 | 14.11 | 50.98 | -0.58 | -3.95% | 17219 | 2454.389 | 3.61% | | 002931 | 锋龙股份 | 33.80 | 1378.05 | -1.39 | -3.95% | 35436 | 12071.89 | 1.75% | | 300818 | 耐普矿机 | 14.34 | 64.17 | -0.59 | -3.95% | 29145 | 4202.357 | 2.05% | | 600984 | 建设机械 | 3.36 | -1.88 | -0.14 | -4.00% | 213291 | 7222.52 | 1.70% | | 300228 | 富瑞特装 | 6.23 | 16.86 | -0.26 | -4.01% | 101871 | 6415.869 | 1.82% | | 920856 | 浩淼科技 | 9.58 | 184.21 | -0.40 | -4.01% | 8747 | 848.4188 | 1.65% | | 600545 | 卓郎智能 | 3.35 | -12.24 | -0.14 | -4.01% | 476949 | 16151.08 | 2.67% | | 688805 | 健信超导 | 34.59 | 62.73 | -1.45 | -4.02% | 8714.96 | 3048.25 | 2.60% | | 301013 | 利和兴 | 28.55 | -40.09 | -1.20 | -4.03% | 105017 | 30072.19 | 5.55% | | 002353 | 杰瑞股份 | 89.26 | 34.68 | -3.76 | -4.04% | 232478 | 204210.2 | 3.36% | | 600184 | 光电股份 | 15.89 | 169.60 | -0.67 | -4.05% | 136121 | 21960.51 | 2.34% | | 300823 | 建科智能 | 13.44 | 32.18 | -0.57 | -4.07% | 26760 | 3633.491 | 3.08% | | 300443 | 金雷股份 | 17.38 | 20.65 | -0.74 | -4.08% | 64843 | 11432.49 | 2.68% | | 688729 | 屹唐股份 | 18.08 | 74.35 | -0.77 | -4.08% | 333105 | 60337.89 | 1.91% | | 603901 | 永创智能 | 8.43 | 24.03 | -0.36 | -4.10% | 65855 | 5616.105 | 1.16% | | 603917 | 合力科技 | 12.62 | 162.65 | -0.54 | -4.10% | 33748 | 4298.847 | 1.66% | | 688813 | 泰金新能 | 113.14 | 96.88 | -4.86 | -4.12% | 45757.46 | 52012.93 | 14.30% | | 688573 | 信宇人 | 13.41 | -2.74 | -0.58 | -4.15% | 87343.92 | 11831.06 | 16.41% | | 603203 | 快克智能 | 34.66 | 72.88 | -1.50 | -4.15% | 49620 | 17218.44 | 1.52% | | 920992 | 中科美菱 | 12.46 | 67.38 | -0.54 | -4.15% | 8074 | 1011.575 | 1.65% | | 600579 | 中化装备 | 6.67 | -19.90 | -0.29 | -4.17% | 48785 | 3300.449 | 0.99% | | 688420 | 美腾科技 | 20.44 | -55.06 | -0.89 | -4.17% | 8795.04 | 1815.397 | 0.99% | | 002006 | 精工科技 | 12.29 | 32.58 | -0.54 | -4.21% | 60821 | 7580.277 | 1.17% | | 603800 | 洪田股份 | 41.07 | 3061.16 | -1.81 | -4.22% | 52950 | 21809.44 | 2.55% | | 688638 | 誉辰智能 | 31.07 | -10.16 | -1.37 | -4.22% | 5206.12 | 1633.917 | 1.97% | | 603960 | 克来机电 | 14.25 | 10383.56 | -0.63 | -4.23% | 45429 | 6525.069 | 1.73% | | 688626 | 翔宇医疗 | 36.39 | 70.64 | -1.61 | -4.24% | 17905.93 | 6597.593 | 1.12% | | 688392 | 骄成超声 | 128.19 | 91.32 | -5.68 | -4.24% | 28993.54 | 37199.54 | 2.51% | | 688376 | 美埃科技 | 48.44 | 61.54 | -2.15 | -4.25% | 12488.59 | 6095.838 | 0.92% | | 301112 | 信邦智能 | 27.69 | -32.87 | -1.23 | -4.25% | 13119 | 3668.342 | 1.19% | | 600879 | 航天电子 | 12.35 | 434.04 | -0.55 | -4.26% | 469131 | 58761.33 | 1.42% | | 300545 | 联得装备 | 22.60 | 46.43 | -1.01 | -4.28% | 47318 | 10833.11 | 3.81% | | 688556 | 高测股份 | 6.47 | -12.16 | -0.29 | -4.29% | 145566.6 | 9506.266 | 1.75% | | 300049 | 福瑞医科 | 37.23 | 59.39 | -1.67 | -4.29% | 51006 | 19318.26 | 2.18% | | 301601 | 惠通科技 | 15.15 | 48.12 | -0.68 | -4.30% | 44050 | 6757.271 | 5.98% | | 002432 | 九安医疗 | 53.43 | 5.64 | -2.40 | -4.30% | 115048 | 62206.39 | 2.47% | | 001223 | 欧克科技 | 35.17 | -430.07 | -1.58 | -4.30% | 13695 | 4852.874 | 1.96% | | 002278 | 神开股份 | 7.51 | 84.37 | -0.34 | -4.33% | 84568 | 6421.442 | 2.36% | | 920072 | 科莱瑞迪 | 20.05 | 22.35 | -0.91 | -4.34% | 6141 | 1248.056 | 3.07% | | 688726 | 拉普拉斯 | 37.39 | 27.96 | -1.70 | -4.35% | 39783.75 | 14965.04 | 1.81% | | 920781 | 瑞奇智造 | 5.25 | -14.46 | -0.24 | -4.37% | 11029 | 586.773 | 0.92% | | 301568 | 思泰克 | 54.90 | 46.93 | -2.51 | -4.37% | 28539 | 15734.28 | 5.97% | | 920061 | 西磁科技 | 16.18 | 204.86 | -0.74 | -4.37% | 7573 | 1233.373 | 1.92% | | 301629 | 矽电股份 | 218.00 | 360.08 | -10.02 | -4.39% | 8470 | 18360.28 | 4.41% | | 002031 | 巨轮智能 | 4.78 | -42.02 | -0.22 | -4.40% | 538716 | 26142.36 | 2.45% | | 688400 | 凌云光 | 36.00 | 23.73 | -1.66 | -4.41% | 62524.73 | 22767.84 | 1.31% | | 920414 | 欧普泰 | 7.34 | -20.88 | -0.34 | -4.43% | 14593 | 1080.585 | 2.60% | | 300201 | 海伦哲 | 10.56 | 30.20 | -0.49 | -4.43% | 243252 | 25798.23 | 2.42% | | 605305 | 中际联合 | 27.56 | 11.02 | -1.28 | -4.44% | 37478 | 10453.38 | 1.76% | | 920080 | 奥美森 | 18.42 | 18.91 | -0.86 | -4.46% | 3532 | 658.8983 | 1.54% | | 920553 | 凯腾精工 | 6.15 | 70.06 | -0.29 | -4.50% | 6468 | 403.1852 | 0.69% | | 688478 | 晶升股份 | 38.62 | -120.86 | -1.83 | -4.52% | 48245.46 | 18675.96 | 3.49% | | 002757 | 南兴股份 | 16.22 | 34.43 | -0.77 | -4.53% | 114721 | 18825.13 | 4.04% | | 301456 | 盘古智能 | 22.08 | 35.14 | -1.05 | -4.54% | 18462 | 4132.694 | 2.69% | | 688128 | 中国电研 | 20.16 | 15.10 | -0.96 | -4.55% | 30632.01 | 6242.3 | 0.76% | | 300619 | 金银河 | 23.50 | 70.19 | -1.12 | -4.55% | 114387 | 26993.67 | 5.95% | | 688559 | 海目星 | 38.36 | -79.71 | -1.83 | -4.55% | 94126.03 | 36186.4 | 3.80% | | 688551 | 科威尔 | 31.21 | 54.65 | -1.49 | -4.56% | 26199.38 | 8162.773 | 3.12% | | 920229 | 世纪数码 | 38.32 | 25.00 | -1.84 | -4.58% | 16537 | 6527.016 | 14.57% | | 688301 | 奕瑞科技 | 72.33 | 31.44 | -3.49 | -4.60% | 49966.16 | 36366.31 | 1.59% | | 300151 | 昌红科技 | 16.77 | 165.70 | -0.81 | -4.61% | 125947 | 21113.06 | 3.42% | | 920942 | 恒立钻具 | 15.45 | 76.75 | -0.75 | -4.63% | 6195 | 968.1794 | 1.50% | | 600343 | 航天动力 | 17.07 | -61.78 | -0.83 | -4.64% | 180080 | 31046.69 | 2.82% | | 920166 | 海圣医疗 | 18.21 | 16.93 | -0.89 | -4.66% | 2284 | 422.6911 | 0.96% | | 920026 | 卓兆点胶 | 15.65 | 42.54 | -0.77 | -4.69% | 7271 | 1152.019 | 0.84% | | 688003 | 天准科技 | 60.95 | 62.88 | -3.01 | -4.71% | 32785.23 | 20131.07 | 1.68% | | 001395 | 亚联机械 | 27.48 | 12.67 | -1.37 | -4.75% | 18818 | 5231.877 | 3.55% | | 688755 | 汉邦科技 | 26.62 | 39.94 | -1.33 | -4.76% | 14511.72 | 3918.491 | 1.82% | | 603308 | 应流股份 | 31.95 | 60.99 | -1.60 | -4.77% | 241239 | 77618.41 | 3.31% | | 301338 | 凯格精机 | 71.86 | 41.65 | -3.60 | -4.77% | 28221 | 20411.89 | 2.60% | | 688071 | 华依科技 | 30.69 | -53.28 | -1.55 | -4.81% | 16818.9 | 5207.63 | 1.98% | | 688377 | 迪威尔 | 14.93 | 34.59 | -0.76 | -4.84% | 20246.18 | 3046.419 | 0.87% | | 920156 | 海昌智能 | 32.33 | 15.15 | -1.67 | -4.91% | 4876 | 1603.897 | 2.25% | | 000852 | 石化机械 | 5.22 | -211.62 | -0.27 | -4.92% | 150511 | 7967.678 | 1.58% | | 301325 | 曼恩斯特 | 27.61 | -23.13 | -1.44 | -4.96% | 32114 | 8909.461 | 2.23% | | 688630 | 芯碁微装 | 323.00 | 110.23 | -16.85 | -4.96% | 39151.5 | 126268 | 2.97% | | 001332 | 锡装股份 | 23.80 | 18.19 | -1.25 | -4.99% | 24998 | 6020.219 | 3.72% | | 688501 | 青达环保 | 13.06 | 19.11 | -0.69 | -5.02% | 28749.55 | 3765.622 | 1.65% | | 002730 | 电光科技 | 17.01 | 105.02 | -0.90 | -5.03% | 73533 | 12649.97 | 2.13% | | 002957 | 科瑞技术 | 28.36 | 38.25 | -1.52 | -5.09% | 116620 | 33288.03 | 2.78% | | 603638 | 艾迪精密 | 18.07 | 32.32 | -0.97 | -5.09% | 107471 | 19562.49 | 1.22% | | 603169 | 兰石重装 | 5.72 | -9.30 | -0.31 | -5.14% | 147219 | 8564.783 | 1.13% | | 301158 | 德石股份 | 13.23 | 25.04 | -0.72 | -5.16% | 35768 | 4778.801 | 1.88% | | 688627 | 精智达 | 358.95 | 436.11 | -19.64 | -5.19% | 42086.33 | 149976.9 | 4.47% | | 920895 | 花溪科技 | 20.42 | 1033.94 | -1.12 | -5.20% | 39270 | 8151.906 | 13.67% | | 301128 | 强瑞技术 | 87.02 | 72.91 | -4.78 | -5.21% | 38405 | 33676.21 | 3.01% | | 920091 | 大鹏工业 | 24.71 | 108.02 | -1.36 | -5.22% | 6025 | 1506.044 | 4.16% | | 002366 | 融发核电 | 5.59 | -159.19 | -0.31 | -5.25% | 421395 | 24051.33 | 2.28% | | 300276 | 三丰智能 | 5.39 | -39.24 | -0.30 | -5.27% | 183645 | 10089.23 | 1.52% | | 688215 | 瑞晟智能 | 36.47 | 56.86 | -2.03 | -5.27% | 12773.1 | 4694.046 | 1.41% | | 603912 | 佳力图 | 7.28 | -37.62 | -0.41 | -5.33% | 112096 | 8252.984 | 2.07% | | 603088 | 宁波精达 | 8.85 | 42.33 | -0.50 | -5.35% | 91513 | 8239.03 | 2.09% | | 300471 | 厚普股份 | 9.61 | 40.80 | -0.55 | -5.41% | 120566 | 11803.28 | 3.22% | | 301312 | 智立方 | 61.83 | 132.16 | -3.57 | -5.46% | 41086 | 25470.15 | 4.85% | | 002837 | 英维克 | 44.67 | 116.33 | -2.59 | -5.48% | 251356 | 113582.3 | 2.21% | | 920475 | 三友科技 | 10.51 | -18592.56 | -0.61 | -5.49% | 5559 | 595.9233 | 0.99% | | 920117 | 龙鑫智能 | 24.28 | 18.40 | -1.41 | -5.49% | 24232 | 5938.108 | 11.99% | | 300776 | 帝尔激光 | 87.70 | 50.19 | -5.10 | -5.50% | 85684 | 75414.84 | 4.78% | | 002611 | 东方精工 | 12.29 | 3.58 | -0.72 | -5.53% | 179127 | 22350.91 | 1.78% | | 300648 | 星云股份 | 32.49 | -29.35 | -1.91 | -5.55% | 20270 | 6667.346 | 1.49% | | 688419 | 耐科装备 | 40.50 | 52.77 | -2.40 | -5.59% | 24734.48 | 10019.07 | 2.16% | | 300521 | 爱司凯 | 20.69 | -172.43 | -1.24 | -5.65% | 21710 | 4543.608 | 1.47% | | 301468 | 博盈特焊 | 26.40 | 181.08 | -1.60 | -5.71% | 39904 | 10639.83 | 4.09% | | 002690 | 美亚光电 | 14.67 | 17.70 | -0.89 | -5.72% | 97362 | 14504.28 | 2.28% | | 688312 | 燕麦科技 | 36.57 | 43.82 | -2.24 | -5.77% | 53575.16 | 19793.29 | 3.64% | | 688531 | 日联科技 | 106.46 | 79.67 | -6.54 | -5.79% | 30098.36 | 32262.76 | 1.82% | | 002645 | 华宏科技 | 14.50 | 23.37 | -0.90 | -5.84% | 186340 | 27429.05 | 2.74% | | 688516 | 奥特维 | 35.44 | 25.65 | -2.24 | -5.94% | 58958.4 | 21118.78 | 1.87% | | 300757 | 罗博特科 | 457.06 | -3089.44 | -28.94 | -5.95% | 69812 | 322953.5 | 4.29% | | 003036 | 泰坦股份 | 35.06 | 181.79 | -2.22 | -5.95% | 57511 | 20452.94 | 2.66% | | 688677 | 海泰新光 | 62.88 | 43.67 | -4.00 | -5.98% | 39550.94 | 25141.82 | 3.30% | | 301369 | 联动科技 | 100.50 | 229.47 | -6.40 | -5.99% | 23114 | 23250.89 | 4.21% | | 688518 | 联赢激光 | 16.94 | 27.83 | -1.11 | -6.15% | 91539.69 | 15752.91 | 2.68% | | 688306 | 均普智能 | 7.78 | 662.81 | -0.51 | -6.15% | 158513.4 | 12531.33 | 1.29% | | 001360 | 南矿集团 | 16.13 | 86.28 | -1.06 | -6.17% | 52876 | 8553.957 | 4.21% | | 300879 | 大叶股份 | 14.97 | -12.07 | -0.99 | -6.20% | 48775 | 7437.266 | 2.43% | | 688001 | 华兴源创 | 49.66 | 242.79 | -3.31 | -6.25% | 91561.21 | 45682.37 | 1.94% | | 920178 | 锐翔智能 | 73.00 | 34.91 | -4.93 | -6.33% | 7167 | 5331.419 | 3.72% | | 301200 | 大族数控 | 183.74 | 59.20 | -12.46 | -6.35% | 29755 | 55157.79 | 0.70% | | 688084 | 晶品特装 | 37.90 | -109.56 | -2.59 | -6.40% | 27793.94 | 10801.73 | 3.67% | | 301021 | 英诺激光 | 59.80 | 121.90 | -4.10 | -6.42% | 67463 | 40662.55 | 4.42% | | 603311 | 金海高科 | 21.93 | 84.06 | -1.51 | -6.44% | 60339 | 13332.3 | 2.56% | | 603656 | 泰禾智能 | 17.83 | 96.64 | -1.23 | -6.45% | 117743 | 21086.22 | 6.44% | | 301360 | 荣旗科技 | 52.01 | 75.73 | -3.59 | -6.46% | 16757 | 8963.577 | 4.92% | | 603337 | 杰克科技 | 31.14 | 17.05 | -2.23 | -6.68% | 46562 | 14734.45 | 1.00% | | 600815 | 厦工股份 | 3.35 | -46.42 | -0.24 | -6.69% | 638339 | 21895.29 | 3.60% | | 002008 | 大族激光 | 63.37 | 32.80 | -4.59 | -6.75% | 501515 | 320345.6 | 5.24% | | 300751 | 迈为股份 | 138.07 | 66.41 | -10.14 | -6.84% | 91855 | 127575.1 | 4.76% | | 920158 | 长江能科 | 6.80 | 36.12 | -0.51 | -6.98% | 21913 | 1531.148 | 4.10% | | 688028 | 沃尔德 | 84.80 | 117.09 | -6.46 | -7.08% | 61691.75 | 52586.23 | 4.09% | | 300836 | 佰奥智能 | 45.79 | 41.88 | -3.49 | -7.08% | 27452 | 12817.13 | 4.33% | | 920125 | 鸿仕达 | 126.17 | 80.37 | -9.63 | -7.09% | 10396 | 13429.4 | 4.54% | | 002490 | 山东墨龙 | 7.10 | -2175.60 | -0.55 | -7.19% | 400378 | 28736.63 | 7.39% | | 603032 | 德新科技 | 17.08 | 54.09 | -1.34 | -7.27% | 165238 | 28711.99 | 7.10% | | 300382 | 斯莱克 | 11.46 | -61.59 | -0.90 | -7.28% | 269139 | 31486.91 | 4.15% | | 301234 | 五洲医疗 | 138.07 | 395.46 | -10.96 | -7.35% | 22125 | 31092.82 | 5.49% | | 688700 | 东威科技 | 49.42 | 83.06 | -3.94 | -7.38% | 125192.8 | 62503.8 | 4.20% | | 688097 | 博众精工 | 37.03 | 24.08 | -3.18 | -7.91% | 84384.6 | 31762.23 | 1.89% | | 600817 | 宇通重工 | 8.73 | 15.88 | -0.77 | -8.11% | 67638 | 5967.004 | 1.28% | | 688789 | 宏华数科 | 46.53 | 21.57 | -4.38 | -8.60% | 24831.94 | 11911.39 | 1.38% | | 688383 | 新益昌 | 91.50 | -112.66 | -9.25 | -9.18% | 39298.55 | 36614.4 | 3.87% | | 300461 | 田中精机 | 29.19 | 263.30 | -3.06 | -9.49% | 73553 | 22123.55 | 5.08% | | 688121 | *ST卓然 | 0.81 | -0.66 | -0.10 | -10.99% | 113522.9 | 954.48 | 5.60% | | 301030 | *ST仕净 | 4.58 | -0.48 | -0.74 | -13.91% | 261112 | 12737.12 | 12.92% | | 301053 | 远信工业 | 25.14 | 117.34 | -6.29 | -20.01% | 98600 | 25747.84 | 8.00% |
|