中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大族数控(301200)专用设备制造业上涨家数:287下跌家数:87平均涨幅:+1.10%平均换手:2.13%总成交额:425.82亿元
更新时间:2025-02-07 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301030仕净科技22.5023.36+3.75+20.00%19923742115.7411.66%
002613北玻股份4.3656.07+0.40+10.10%33563414141.495.51%
001223欧克科技49.1650.53+4.47+10.00%181338676.210.87%
603901永创智能10.01-291.15+0.91+10.00%32996632112.176.82%
836414欧普泰11.59210.44+0.87+8.12%362144164.9196.55%
002691冀凯股份10.90425.65+0.79+7.81%62262268288.2718.53%
301186超达装备47.5740.85+3.41+7.72%3207714936.524.37%
002779中坚科技107.80369.66+7.69+7.68%3580736523.643.02%
688114华大智造50.59-24.13+2.94+6.17%29265.7714439.541.37%
688627精智达85.1171.31+4.91+6.12%16295.8713743.917.66%
832522纳科诺尔48.8331.35+2.64+5.72%4303320671.054.70%
002021中捷资源2.584.98+0.13+5.31%3748059593.943.11%
000584*ST工智2.64-5.54+0.13+5.18%2973507199.883.92%
002837英维克40.5561.99+1.98+5.13%19859178912.763.07%
002526山东矿机4.34104.87+0.21+5.08%2784764119645.915.84%
300206理邦仪器12.1745.28+0.58+5.00%10589212766.723.11%
873706铁拓机械13.4822.63+0.64+4.98%140821882.2155.49%
603159上海亚虹16.1576.96+0.73+4.73%157362543.51.12%
688050爱博医疗97.3949.95+4.38+4.71%20914.7419991.271.10%
688215瑞晟智能24.8594.76+1.09+4.59%7430.751818.3551.86%
300757罗博特科181.94243.28+7.98+4.59%3971071152.682.68%
002366融发核电5.0456.22+0.22+4.56%31827215674.912.53%
688638誉辰智能30.83-32.48+1.33+4.51%4993.081537.331.94%
002698博实股份20.0836.98+0.82+4.26%28961957710.823.44%
688351微电生理-U19.59256.83+0.79+4.20%23455.994533.6661.88%
603396金辰股份26.9844.72+1.07+4.13%300698112.492.17%
300298三诺生物23.5359.89+0.90+3.98%4406910163.930.97%
836717瑞星股份9.2047.60+0.34+3.84%178301638.8174.26%
688084晶品特装60.381265.27+2.21+3.80%11136.816664.7923.02%
600984建设机械3.37-4.15+0.12+3.69%1078913600.30.86%
002031巨轮智能7.38-1372.20+0.26+3.65%3112598226755.415.70%
002975博杰股份33.51-95.05+1.13+3.49%237977929.63.30%
300812易天股份21.02-134.67+0.69+3.39%346737265.953.74%
300776帝尔激光66.3235.85+2.16+3.37%5134933943.673.07%
688613奥精医疗17.00450.79+0.55+3.34%70051180.7730.52%
300307慈星股份8.8622.97+0.28+3.26%114438898489.5414.60%
300443金雷股份21.1829.46+0.66+3.22%5932312414.552.39%
600055万东医疗16.1261.56+0.50+3.20%596999535.5691.10%
688516奥特维42.968.62+1.31+3.15%38596.216514.171.33%
002432九安医疗41.1811.72+1.22+3.05%65354265961.33%
300095华伍股份6.58434.71+0.19+2.97%474293105.981.40%
002006精工科技17.7779.64+0.51+2.95%11298319932.92.48%
833284灵鸽科技13.95-425.79+0.40+2.95%306684235.8594.65%
601908京运通2.81-4.41+0.08+2.93%2721607610.711.13%
300521爱司凯21.10-225.80+0.60+2.93%217984554.71.51%
300751迈为股份96.6628.15+2.74+2.92%1919818479.370.99%
301598博科测试76.9850.80+2.18+2.91%2548219873.2717.31%
001256炜冈科技17.1125.09+0.48+2.89%101751734.32.49%
002551尚荣医疗3.25-18.59+0.09+2.85%835702695.681.37%
872931无锡鼎邦12.2826.70+0.34+2.85%103931265.0813.61%
300382斯莱克12.65895.87+0.34+2.76%47275660211.397.58%
833781瑞奇智造8.2060.49+0.22+2.76%235151908.8782.58%
430300辰光医疗11.65-48.20+0.31+2.73%160181852.7052.67%
688125安达智能46.90-331.08+1.24+2.72%3532.071633.9861.62%
002430杭氧股份20.8319.71+0.55+2.71%5075610397.880.53%
600184光电股份10.84209.16+0.28+2.65%756728166.031.49%
603337杰克股份32.5121.07+0.83+2.62%123463960.610.26%
688312燕麦科技29.9647.05+0.73+2.50%9433.2692796.5250.65%
872895花溪科技12.97509.80+0.31+2.45%89901163.3443.13%
688559海目星33.3946.54+0.79+2.42%31128.8710349.491.51%
300760迈瑞医疗245.8024.06+5.80+2.42%3861094612.70.32%
603912佳力图9.06179.49+0.21+2.37%34209730680.046.31%
301018申菱环境38.15102.76+0.87+2.33%5560321068.92.79%
873726卓兆点胶22.50-103.74+0.51+2.32%71481603.2213.07%
000821京山轻机12.9417.11+0.29+2.29%13418117377.932.22%
300551古鳌科技9.89-15.83+0.22+2.28%855928389.422.84%
688556高测股份10.4511.57+0.23+2.25%47862.774992.110.88%
003036泰坦股份13.8532.64+0.30+2.21%284213973.441.32%
300425中建环能5.1624.18+0.11+2.18%843324331.791.24%
300595欧普康视17.5824.21+0.37+2.15%5825810197.790.87%
300450先导智能20.48539.65+0.43+2.14%17388735408.371.12%
300902国安达18.38192.08+0.38+2.11%296035421.442.41%
688067爱威科技18.9056.97+0.39+2.11%6180.311170.3410.91%
836942恒立钻具14.0818.74+0.29+2.10%5470757.76421.33%
688113联测科技29.6722.95+0.60+2.06%3068.06909.69380.48%
002786银宝山新9.5518.22+0.19+2.03%723846862.721.46%
832802保丽洁15.7445.50+0.31+2.01%5605880.06623.30%
600843上工申贝12.21-210.11+0.24+2.01%17920221772.853.82%
300818耐普矿机27.3136.12+0.53+1.98%51961413.690.53%
600815厦工股份2.59-27.58+0.05+1.97%1254683241.40.71%
300003乐普医疗10.9229.04+0.21+1.96%11216512151.280.69%
688626翔宇医疗31.7241.81+0.61+1.96%4612.861457.4010.29%
300030阳普医疗5.78-16.41+0.11+1.94%422462436.141.55%
688277天智航-U11.13-31.17+0.21+1.92%45452.155061.9571.01%
300471厚普股份9.04-42.15+0.17+1.92%275182473.840.75%
301602C超研22.5883.79+0.41+1.85%7545716909.2513.78%
688617惠泰医疗376.1555.61+6.80+1.84%2029.017566.9860.21%
688016心脉医疗108.1020.27+1.95+1.84%7581.258141.470.62%
301022海泰科22.5282.66+0.40+1.81%198764485.683.81%
300056中创环保14.22-55.32+0.25+1.79%625508870.281.62%
834014特瑞斯11.3923.73+0.20+1.79%7036795.99481.56%
002651利君股份6.89509.27+0.12+1.77%636124375.151.12%
688630芯碁微装60.8037.09+1.05+1.76%12809.187754.5020.97%
603789星光农机6.37-14.90+0.11+1.76%505213219.21.94%
600855航天长峰11.07-19.89+0.19+1.75%422844661.770.90%
300562乐心医疗14.0043.67+0.24+1.74%10668914954.66.62%
688499利元亨23.01-5.36+0.39+1.72%40320.419281.4762.39%
835892中科美菱13.8485.78+0.23+1.69%100501388.5763.60%
300246宝莱特6.68-12.35+0.11+1.67%291681945.841.38%
688580伟思医疗28.9324.57+0.47+1.65%4604.921339.2910.48%
002097山河智能7.40209.19+0.12+1.65%888826554.10.83%
600169太原重工2.4855.73+0.04+1.64%1236123044.440.37%
301122采纳股份20.0131.64+0.32+1.63%92831848.71.38%
688162巨一科技24.69-24.85+0.39+1.60%13397.273314.4982.14%
301081严牌股份9.5030.43+0.15+1.60%111281060.640.57%
601218吉鑫科技3.1941.78+0.05+1.59%535981701.120.55%
300151昌红科技16.89143.83+0.26+1.56%360456058.310.98%
603690至纯科技24.4225.26+0.37+1.54%4338610528.71.13%
300527中船应急8.006763.62+0.12+1.52%678915408.180.70%
300896爱美客175.5926.23+2.63+1.52%1563327322.070.75%
300029ST天龙4.68-158.32+0.07+1.52%15532728.410.78%
688096京源环保8.87-23.07+0.13+1.49%8268.438733.1210.54%
300457赢合科技19.2923.24+0.28+1.47%6577212602.211.03%
688789宏华数科67.7220.60+0.96+1.44%6397.044307.4450.53%
300648星云股份22.67-21.12+0.32+1.43%98142221.690.92%
301087可孚医疗34.2727.12+0.48+1.42%53321819.990.59%
301260格力博14.46-24.43+0.20+1.40%176372545.110.83%
300869康泰医学13.74-283.86+0.19+1.40%199662733.510.79%
603917合力科技11.69464.87+0.16+1.39%187502189.490.92%
300140节能环境5.8826.59+0.08+1.38%404772371.70.40%
600817宇通重工11.8728.41+0.16+1.37%253923022.070.48%
600262北方股份18.5820.16+0.25+1.36%134362492.820.79%
002595豪迈科技49.8221.42+0.67+1.36%116595789.740.15%
300097ST智云5.25-70.41+0.07+1.35%541792846.852.01%
688028沃尔德21.0132.14+0.28+1.35%38462.68024.0532.69%
300410正业科技5.29-7.37+0.07+1.34%508712699.881.39%
688021奥福环保10.59-17.38+0.14+1.34%4109.08434.42170.54%
873703广厦环能23.5621.12+0.31+1.33%61311438.1781.86%
300875捷强装备26.81-44.59+0.35+1.32%114633065.871.90%
301312智立方47.0266.02+0.61+1.31%137756446.515.34%
300402宝色股份14.7151.22+0.19+1.31%139342043.870.57%
688198佰仁医疗106.56141.38+1.36+1.29%745.7699791.52840.05%
300238冠昊生物12.56189.54+0.16+1.29%284393555.71.07%
600031三一重工15.9625.42+0.20+1.27%28588945319.240.34%
688006杭可科技18.3923.56+0.23+1.27%18349.093368.9190.30%
002382蓝帆医疗4.86-11.32+0.06+1.25%531142577.80.53%
000528柳工10.6815.83+0.13+1.23%23515224824.491.59%
300171东富龙13.2059.61+0.16+1.23%365134802.710.65%
688607康众医疗14.9153.20+0.18+1.22%6563.67977.99060.74%
301097天益医疗38.35254.44+0.46+1.21%2230855.731.22%
002490ST墨龙3.37-10.56+0.04+1.20%1156153873.492.13%
600582天地科技5.959.61+0.07+1.19%19405011490.10.47%
301367怡和嘉业64.0037.73+0.75+1.19%27211742.280.48%
300210森远股份10.24-42.21+0.12+1.19%563135746.221.16%
688389普门科技14.6016.41+0.17+1.18%34682.875037.2630.81%
300314戴维医疗11.1836.54+0.13+1.18%124491391.430.66%
300529健帆生物27.2327.33+0.30+1.11%263627159.7910.51%
300633开立医疗28.7551.24+0.31+1.09%244197002.630.95%
688420美腾科技21.3825.02+0.23+1.09%2142.92457.6220.63%
300293蓝英装备23.35-416.52+0.25+1.08%6155714323.262.20%
603283赛腾股份62.6316.45+0.67+1.08%3305820610.341.70%
688726拉普拉斯47.9722.91+0.50+1.05%24699.4211846.787.32%
603338浙江鼎力66.8016.63+0.69+1.04%2025013295.150.40%
688529豪森智能17.57-396.14+0.18+1.04%29622.75228.5041.77%
600320振华重工3.9132.53+0.04+1.03%1183484602.90.36%
688128中国电研22.0319.15+0.22+1.01%18123.413987.5420.45%
688170德龙激光23.1095.82+0.23+1.01%5015.471160.2970.63%
301101明月镜片47.4255.51+0.47+1.00%11482954818.646.01%
603032德新科技14.14-99.70+0.14+1.00%256873628.81.12%
002950奥美医疗9.2425.99+0.09+0.98%488174509.731.08%
601608中信重工4.1246.99+0.04+0.98%1833697502.740.40%
300130新国都22.7625.81+0.22+0.98%8267918700.61.91%
301128强瑞技术60.0746.85+0.58+0.97%140648382.214.91%
688306均普智能10.46-77.36+0.10+0.97%293725.330906.66.27%
688551科威尔28.6325.76+0.27+0.95%3402.85974.76020.40%
002111威海广泰10.7930.75+0.10+0.94%300563235.530.63%
300653正海生物20.5422.05+0.19+0.93%88701818.460.49%
688108赛诺医疗9.88-882.61+0.09+0.92%19408.41917.5760.47%
000519中兵红箭14.4735.81+0.13+0.91%8075711669.620.58%
688581安杰思59.3317.69+0.52+0.88%1487.13881.36360.36%
688037芯源微83.78121.97+0.73+0.88%28358.4923579.71.41%
300358楚天科技6.89-25.83+0.06+0.88%462063185.080.80%
688718唯赛勃10.5148.40+0.09+0.86%6157.61648.6080.35%
300786国林科技14.04-43.14+0.12+0.86%366145123.722.54%
300753爱朋医疗19.90474.45+0.17+0.86%5474110801.936.60%
300396迪瑞医疗15.2317.76+0.13+0.86%235573583.980.86%
603309维力医疗11.7716.01+0.10+0.86%135251589.80.46%
688121卓然股份11.0019.72+0.09+0.82%9982.431098.2070.71%
688358祥生医疗27.1629.44+0.22+0.82%4342.861182.5180.39%
688419耐科装备34.5936.27+0.28+0.82%5203.761792.0332.35%
603308应流股份19.7746.86+0.16+0.82%14526728566.12.14%
301515港通医疗18.7128.64+0.15+0.81%67231260.041.06%
601798蓝科高新6.31-20.79+0.05+0.80%358822264.311.01%
300823建科智能13.9237.68+0.11+0.80%122241705.791.61%
301363美好医疗33.2249.84+0.26+0.79%77382557.690.69%
600528中铁工业7.7110.86+0.06+0.78%385522961.730.17%
688151华强科技15.47921.20+0.12+0.78%3342.55515.35140.33%
000925众合科技7.94-2419.22+0.06+0.76%1214689672.3112.23%
688147微导纳米26.5645.69+0.20+0.76%14830.173930.1881.52%
600545卓郎智能2.70-36.53+0.02+0.75%47521112808.682.66%
688013天臣医疗19.0827.19+0.14+0.74%4923.25945.03670.61%
600388龙净环保12.2830.29+0.09+0.74%450195502.170.35%
603638艾迪精密17.7742.91+0.13+0.74%208113692.460.25%
688310迈得医疗11.0251.32+0.08+0.73%4974.37549.82610.30%
002997瑞鹄模具39.9527.83+0.28+0.71%3950615660.681.89%
688029南微医学70.1723.94+0.49+0.70%6657.814665.7350.35%
300368ST汇金4.38-10.36+0.03+0.69%366511606.840.69%
688314康拓医疗30.7128.39+0.21+0.69%2050.22631.21070.25%
688410山外山10.3644.49+0.07+0.68%9158.479948.83870.39%
601399国机重装2.9843.35+0.02+0.68%1340503985.350.19%
002890弘宇股份10.4690.12+0.07+0.67%6308658.60.39%
688633星球石墨27.1829.93+0.18+0.67%6281.751718.4330.44%
603203快克智能24.4230.77+0.16+0.66%164894027.530.66%
300316晶盛机电32.1110.50+0.21+0.66%8419427153.380.68%
301013利和兴12.34-114.04+0.08+0.65%460245681.182.43%
301288清研环境12.38-279.76+0.08+0.65%187102331.833.97%
603081大丰实业12.41172.23+0.08+0.65%291553621.770.72%
300278华昌达6.23102.39+0.04+0.65%31041219355.582.19%
688376美埃科技34.3023.91+0.22+0.65%5090.391745.8731.00%
603960克来机电20.3164.02+0.13+0.64%395848030.261.51%
300771智莱科技10.9737.13+0.07+0.64%232592551.321.28%
688501青达环保14.1117.39+0.09+0.64%4108.36578.94930.50%
603205健尔康37.0335.74+0.23+0.62%72622686.912.47%
301105鸿铭股份29.07-102.99+0.18+0.62%52101536.53.17%
301360荣旗科技52.1153.05+0.32+0.62%72823802.822.95%
688659元琛科技7.09-60.86+0.04+0.57%15385.851096.7320.96%
301468博盈特焊21.3331.88+0.12+0.57%4444947.210.58%
601038一拖股份14.3815.95+0.08+0.56%330444735.220.45%
300631久吾高科21.7450.23+0.12+0.56%86761885.070.73%
603987康德莱7.3915.43+0.04+0.54%175431294.950.40%
688097博众精工28.0730.23+0.15+0.54%20252.45689.7070.46%
300334津膜科技5.81-210.21+0.03+0.52%187141088.940.62%
300281金明精机5.83256.25+0.03+0.52%460002683.781.16%
603301振德医疗21.4927.89+0.11+0.51%79861712.360.30%
301290东星医疗23.4525.70+0.12+0.51%45051056.230.66%
688309恒誉环保13.68184.40+0.07+0.51%2114.57291.22770.26%
688518联赢激光16.3443.34+0.08+0.49%34962.515727.5211.02%
301234五洲医疗26.7544.85+0.13+0.49%3140843.321.71%
688271联影医疗119.6062.34+0.58+0.49%15690.6318789.950.27%
300865大宏立23.83-368.86+0.11+0.46%73471757.191.08%
688101三达膜13.1915.39+0.06+0.46%7048.74929.11870.21%
002073软控股份8.8219.26+0.04+0.46%24329321579.642.46%
688576西山科技62.9426.38+0.27+0.43%1264.72795.10220.50%
600761安徽合力17.4811.18+0.07+0.40%536459355.240.60%
603656泰禾智能20.07484.96+0.08+0.40%411588314.4712.24%
300619金银河23.35-125.96+0.09+0.39%56541322.020.51%
300201海伦哲5.4026.45+0.02+0.37%1586608613.421.58%
300415伊之密21.8017.23+0.08+0.37%10254322247.762.26%
300604长川科技47.0073.42+0.17+0.36%12933960627.482.75%
603012创力集团5.5512.24+0.02+0.36%980165440.181.52%
688623双元科技52.9932.75+0.19+0.36%839.63444.770.45%
300318博晖创新5.82-309.75+0.02+0.34%400222331.370.50%
300092科新机电11.7618.90+0.04+0.34%269483171.011.28%
603282亚光股份15.1618.47+0.05+0.33%4984757.230.78%
300998宁波方正15.21-73.21+0.05+0.33%78421194.510.73%
300707威唐工业15.2276.14+0.05+0.33%304694640.672.13%
002611东方精工12.3630.63+0.04+0.32%842686103770.28.41%
688531日联科技52.7343.58+0.17+0.32%5772.933042.0120.84%
300099尤洛卡6.3040.35+0.02+0.32%730884599.391.26%
600587新华医疗16.3614.34+0.05+0.31%263434298.850.44%
002957科瑞技术16.5441.10+0.05+0.30%356415903.330.87%
688273麦澜德23.7823.51+0.07+0.30%2252.99537.28020.61%
600860京城股份10.24-312.79+0.03+0.29%280922881.80.65%
601100恒立液压67.3335.59+0.19+0.28%7056147772.590.53%
300049福瑞股份33.0967.59+0.09+0.27%247738208.421.06%
300453三鑫医疗7.6517.14+0.02+0.26%179371372.850.50%
002535林州重机3.9318.82+0.01+0.26%695952735.740.95%
688425铁建重工4.1315.65+0.01+0.24%109647.14527.5740.74%
001360南矿集团13.4034.89+0.03+0.22%7170959.680.88%
688335复洁环保9.0521.65+0.02+0.22%3678.93334.36420.25%
600526菲达环保4.5415.71+0.01+0.22%277621261.550.39%
603076乐惠国际22.76118.53+0.05+0.22%4181954.990.35%
605369拱东医疗29.1428.30+0.06+0.21%42061231.190.27%
300385雪浪环境4.89-8.18+0.01+0.20%17309848.910.60%
600302标准股份4.93-9.93+0.01+0.20%240281188.810.69%
002204大连重工5.0522.02+0.01+0.20%944784773.280.49%
002337赛象科技5.2862.62+0.01+0.19%676833584.251.15%
002008大族激光27.1117.71+0.05+0.18%19059151606.461.95%
603169兰石重装5.5563.97+0.01+0.18%606523365.90.46%
002353杰瑞股份38.8515.98+0.07+0.18%3582313997.840.52%
002901大博医疗35.1872.42+0.06+0.17%79962801.240.28%
002164宁波东力6.0560.99+0.01+0.17%24508014875.335.11%
301533威马农机30.7338.71+0.05+0.16%57981785.722.09%
688677海泰新光40.0038.62+0.06+0.15%3821.691525.3790.32%
603800洪田股份25.8623.47+0.03+0.12%136893532.730.66%
603273天元智能18.2995.32+0.02+0.11%307905626.415.49%
300813泰林生物18.91236.97+0.02+0.11%69591320.990.92%
603088宁波精达9.5325.89+0.01+0.11%819367829.31.88%
001336楚环科技19.0846.20+0.02+0.10%4340831.681.52%
301021英诺激光28.671656.96+0.03+0.10%320519247.162.11%
688139海尔生物32.4828.85+0.03+0.09%12909.364200.6030.41%
600343航天动力10.87-31.40+0.01+0.09%297633231.350.47%
001332锡装股份34.8515.69+0.03+0.09%32581139.421.21%
301338凯格精机33.2264.46+0.02+0.06%50221669.871.46%
002833弘亚数控17.2012.87+0.01+0.06%184423168.860.75%
300549优德精密17.99171.19+0.01+0.06%216883911.352.15%
301601惠通科技31.6439.22+0.01+0.03%221847038.767.40%
000157中联重科6.9715.960.000.00%37594026026.80.53%
000425徐工机械7.3715.020.000.00%37674727760.60.46%
000852石化机械6.3868.840.000.00%1123447157.3511.19%
600499科达制造8.2220.330.000.00%360052955.450.19%
600879航天电子8.7150.070.000.00%17144014931.450.53%
601106中国一重2.72-6.340.000.00%1300793539.90.19%
300195长荣股份5.8865.000.000.00%468422769.241.49%
300228富瑞特装7.2918.230.000.00%702775126.031.27%
300462华铭智能9.96-40.020.000.00%272202725.511.99%
603855华荣股份19.6213.770.000.00%58461151.290.18%
688003天准科技47.2757.03-0.01-0.02%37322.5617700.771.93%
002223鱼跃医疗36.0620.81-0.01-0.03%267109612.750.28%
300400劲拓股份17.3268.68-0.01-0.06%332725764.141.39%
688301奕瑞科技101.3925.69-0.06-0.06%5949.556050.7640.42%
688478晶升股份30.2851.10-0.02-0.07%5500.4091671.3470.54%
002690美亚光电14.7820.64-0.01-0.07%254873777.290.59%
301158德石股份14.6321.93-0.01-0.07%76811126.920.52%
688700东威科技27.90117.66-0.02-0.07%22954.356401.3020.77%
688161威高骨科26.4468.41-0.02-0.08%6125.8891621.0940.15%
831152昆工科技12.45-55.17-0.01-0.08%140061748.7581.70%
688120华海清科164.5944.25-0.14-0.08%16566.2327276.970.97%
301033迈普医学46.5445.36-0.04-0.09%24631148.60.44%
600579中化装备8.46-1.61-0.01-0.12%14314112129.542.89%
002931锋龙股份16.12-308.11-0.02-0.12%280194492.631.50%
688328深科达16.10-16.60-0.02-0.12%17112.92767.21.81%
688082盛美上海101.8544.86-0.13-0.13%10057.1710251.230.23%
688200华峰测控124.7063.09-0.16-0.13%8720.63910890.140.64%
301369联动科技54.68149.28-0.08-0.15%58703219.132.42%
300837浙矿股份20.4729.92-0.03-0.15%4623951.140.65%
688383新益昌46.0963.96-0.07-0.15%5095.132349.0460.50%
605305中际联合27.8818.14-0.05-0.18%155304356.090.73%
002278神开股份5.5661.48-0.01-0.18%494472756.761.48%
688329艾隆科技15.47-27.54-0.03-0.19%4045.88632.02510.75%
688022瀚川智能13.40-5.67-0.03-0.22%42217.455734.372.40%
603289泰瑞机器8.7454.63-0.02-0.23%259972286.20.89%
300545联得装备32.8123.94-0.08-0.24%177675838.191.58%
301580爱迪特56.0926.77-0.14-0.25%25511436.821.34%
603324盛剑科技26.3124.89-0.07-0.27%83122193.830.56%
688001华兴源创31.65-6052.33-0.09-0.28%16578.9352970.37%
300486东杰智能6.99-8.94-0.02-0.29%758015330.381.91%
002209达意隆10.4550.97-0.03-0.29%429854503.72.77%
605186健麾信息20.82157.27-0.06-0.29%114652392.440.84%
603029天鹅股份18.1932.62-0.06-0.33%266294863.792.19%
688072拓荆科技157.4866.46-0.52-0.33%18770.2729666.811.21%
300326凯利泰7.21131.09-0.03-0.41%564964077.280.79%
000680山推股份9.1914.71-0.04-0.43%17272515829.631.32%
600560金自天正15.9867.30-0.07-0.44%302964859.631.35%
688646逸飞激光41.2636.89-0.19-0.46%5968.032464.721.03%
688573信宇人16.88-176.23-0.08-0.47%8906.131511.2281.78%
300461田中精机18.86-99.90-0.09-0.47%130572473.161.58%
300173福能东方6.15118.16-0.03-0.49%30890319002.254.20%
002196方正电机6.05226.29-0.03-0.49%1345378171.782.75%
300836佰奥智能46.557939.90-0.24-0.51%28971353.990.68%
301053远信工业21.9749.24-0.12-0.54%3413757.660.43%
300412迦南科技5.26-83.88-0.03-0.57%1488177871.673.18%
300950德固特17.1526.04-0.10-0.58%141782443.131.58%
301456盘古智能24.7940.75-0.16-0.64%106872661.341.82%
301568思泰克41.6862.93-0.27-0.64%4209917613.678.84%
836961西磁科技32.70101.31-0.23-0.70%147904841.6283.96%
002730电光科技21.2974.37-0.15-0.70%34028973079.059.83%
688012中微公司191.1577.30-1.42-0.74%46924.9590147.830.75%
688392骄成超声45.5461.68-0.34-0.74%31942.5714566.584.58%
301200大族数控39.0591.55-0.30-0.76%130365099.992.23%
301138华研精机27.8541.81-0.22-0.78%67991905.310.99%
688085三友医疗18.68122.57-0.15-0.80%7106.321325.7220.29%
300509新美星8.4188.67-0.07-0.83%420153552.461.70%
301112信邦智能25.01339.13-0.21-0.83%131003308.343.61%
000622*ST恒立2.20-42.10-0.02-0.90%455131002.61.07%
688652京仪装备59.0675.09-0.59-0.99%9763.435796.6760.96%
688155先惠技术39.9024.67-0.40-0.99%20457.978205.2471.91%
002645华宏科技6.81-1376.60-0.07-1.02%490573357.50.96%
603135中重科技9.68113.96-0.10-1.02%501524880.932.77%
603061金海通79.4061.87-0.83-1.03%48403845.571.16%
002757南兴股份17.1134.88-0.18-1.04%20057134433.547.11%
603095越剑智能22.3177.73-0.24-1.06%1143525550.62%
301325曼恩斯特58.0754.03-0.63-1.07%4494726207.987.76%
300879大叶股份16.56-25.68-0.18-1.08%469767825.062.34%
688377迪威尔19.7746.90-0.22-1.10%13424.582673.0360.69%
688212澳华内镜41.19110.94-0.46-1.10%2970.091236.0290.22%
301083百胜智能14.7590.46-0.17-1.14%234643481.892.74%
300276三丰智能11.1027698.02-0.13-1.16%1210156135839.812.03%
301199迈赫股份34.4166.92-0.41-1.18%3528812238.97.55%
603956威派格5.76-38.99-0.08-1.37%304411760.60.61%
301392汇成真空71.0176.49-1.01-1.40%135759728.86.03%
002371北方华创405.3639.51-5.94-1.44%45332184425.40.85%
688071华依科技36.17-59.47-0.59-1.61%16591.345988.0621.96%
688361中科飞测100.053429.11-1.79-1.76%15965.6215965.860.65%
688236春立医疗13.0031.49-0.26-1.96%10806.431421.8241.36%
603895天永智能23.79-19.11-0.60-2.46%307667386.752.85%
603666亿嘉和29.73-1623.08-0.80-2.62%10900032474.245.28%
603036如通股份16.2931.64-0.48-2.86%547779063.772.66%
603311金海高科11.1246.09-0.33-2.88%689147636.722.92%
688290景业智能47.91123.13-1.59-3.21%22039.0410622.963.62%
688400凌云光29.2998.30-1.01-3.33%137836.440892.355.75%
603280南方路机23.4122.21-0.96-3.94%6150814478.1122.01%
301512智信精密48.88211.12-2.07-4.06%3736018194.4615.06%
000856冀东装备10.74106.99-0.49-4.36%40627343740.0417.90%

转至大族数控(301200)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。