|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 大族数控(301200)专用设备制造业上涨家数:287下跌家数:87平均涨幅:+1.10%平均换手:2.13%总成交额:425.82亿元 更新时间:2025-02-07 10:40 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301030 | 仕净科技 | 22.50 | 23.36 | +3.75 | +20.00% | 199237 | 42115.74 | 11.66% | 002613 | 北玻股份 | 4.36 | 56.07 | +0.40 | +10.10% | 335634 | 14141.49 | 5.51% | 001223 | 欧克科技 | 49.16 | 50.53 | +4.47 | +10.00% | 18133 | 8676.2 | 10.87% | 603901 | 永创智能 | 10.01 | -291.15 | +0.91 | +10.00% | 329966 | 32112.17 | 6.82% | 836414 | 欧普泰 | 11.59 | 210.44 | +0.87 | +8.12% | 36214 | 4164.919 | 6.55% | 002691 | 冀凯股份 | 10.90 | 425.65 | +0.79 | +7.81% | 622622 | 68288.27 | 18.53% | 301186 | 超达装备 | 47.57 | 40.85 | +3.41 | +7.72% | 32077 | 14936.52 | 4.37% | 002779 | 中坚科技 | 107.80 | 369.66 | +7.69 | +7.68% | 35807 | 36523.64 | 3.02% | 688114 | 华大智造 | 50.59 | -24.13 | +2.94 | +6.17% | 29265.77 | 14439.54 | 1.37% | 688627 | 精智达 | 85.11 | 71.31 | +4.91 | +6.12% | 16295.87 | 13743.91 | 7.66% | 832522 | 纳科诺尔 | 48.83 | 31.35 | +2.64 | +5.72% | 43033 | 20671.05 | 4.70% | 002021 | 中捷资源 | 2.58 | 4.98 | +0.13 | +5.31% | 374805 | 9593.94 | 3.11% | 000584 | *ST工智 | 2.64 | -5.54 | +0.13 | +5.18% | 297350 | 7199.88 | 3.92% | 002837 | 英维克 | 40.55 | 61.99 | +1.98 | +5.13% | 198591 | 78912.76 | 3.07% | 002526 | 山东矿机 | 4.34 | 104.87 | +0.21 | +5.08% | 2784764 | 119645.9 | 15.84% | 300206 | 理邦仪器 | 12.17 | 45.28 | +0.58 | +5.00% | 105892 | 12766.72 | 3.11% | 873706 | 铁拓机械 | 13.48 | 22.63 | +0.64 | +4.98% | 14082 | 1882.215 | 5.49% | 603159 | 上海亚虹 | 16.15 | 76.96 | +0.73 | +4.73% | 15736 | 2543.5 | 1.12% | 688050 | 爱博医疗 | 97.39 | 49.95 | +4.38 | +4.71% | 20914.74 | 19991.27 | 1.10% | 688215 | 瑞晟智能 | 24.85 | 94.76 | +1.09 | +4.59% | 7430.75 | 1818.355 | 1.86% | 300757 | 罗博特科 | 181.94 | 243.28 | +7.98 | +4.59% | 39710 | 71152.68 | 2.68% | 002366 | 融发核电 | 5.04 | 56.22 | +0.22 | +4.56% | 318272 | 15674.91 | 2.53% | 688638 | 誉辰智能 | 30.83 | -32.48 | +1.33 | +4.51% | 4993.08 | 1537.33 | 1.94% | 002698 | 博实股份 | 20.08 | 36.98 | +0.82 | +4.26% | 289619 | 57710.82 | 3.44% | 688351 | 微电生理-U | 19.59 | 256.83 | +0.79 | +4.20% | 23455.99 | 4533.666 | 1.88% | 603396 | 金辰股份 | 26.98 | 44.72 | +1.07 | +4.13% | 30069 | 8112.49 | 2.17% | 300298 | 三诺生物 | 23.53 | 59.89 | +0.90 | +3.98% | 44069 | 10163.93 | 0.97% | 836717 | 瑞星股份 | 9.20 | 47.60 | +0.34 | +3.84% | 17830 | 1638.817 | 4.26% | 688084 | 晶品特装 | 60.38 | 1265.27 | +2.21 | +3.80% | 11136.81 | 6664.792 | 3.02% | 600984 | 建设机械 | 3.37 | -4.15 | +0.12 | +3.69% | 107891 | 3600.3 | 0.86% | 002031 | 巨轮智能 | 7.38 | -1372.20 | +0.26 | +3.65% | 3112598 | 226755.4 | 15.70% | 002975 | 博杰股份 | 33.51 | -95.05 | +1.13 | +3.49% | 23797 | 7929.6 | 3.30% | 300812 | 易天股份 | 21.02 | -134.67 | +0.69 | +3.39% | 34673 | 7265.95 | 3.74% | 300776 | 帝尔激光 | 66.32 | 35.85 | +2.16 | +3.37% | 51349 | 33943.67 | 3.07% | 688613 | 奥精医疗 | 17.00 | 450.79 | +0.55 | +3.34% | 7005 | 1180.773 | 0.52% | 300307 | 慈星股份 | 8.86 | 22.97 | +0.28 | +3.26% | 1144388 | 98489.54 | 14.60% | 300443 | 金雷股份 | 21.18 | 29.46 | +0.66 | +3.22% | 59323 | 12414.55 | 2.39% | 600055 | 万东医疗 | 16.12 | 61.56 | +0.50 | +3.20% | 59699 | 9535.569 | 1.10% | 688516 | 奥特维 | 42.96 | 8.62 | +1.31 | +3.15% | 38596.2 | 16514.17 | 1.33% | 002432 | 九安医疗 | 41.18 | 11.72 | +1.22 | +3.05% | 65354 | 26596 | 1.33% | 300095 | 华伍股份 | 6.58 | 434.71 | +0.19 | +2.97% | 47429 | 3105.98 | 1.40% | 002006 | 精工科技 | 17.77 | 79.64 | +0.51 | +2.95% | 112983 | 19932.9 | 2.48% | 833284 | 灵鸽科技 | 13.95 | -425.79 | +0.40 | +2.95% | 30668 | 4235.859 | 4.65% | 601908 | 京运通 | 2.81 | -4.41 | +0.08 | +2.93% | 272160 | 7610.71 | 1.13% | 300521 | 爱司凯 | 21.10 | -225.80 | +0.60 | +2.93% | 21798 | 4554.7 | 1.51% | 300751 | 迈为股份 | 96.66 | 28.15 | +2.74 | +2.92% | 19198 | 18479.37 | 0.99% | 301598 | 博科测试 | 76.98 | 50.80 | +2.18 | +2.91% | 25482 | 19873.27 | 17.31% | 001256 | 炜冈科技 | 17.11 | 25.09 | +0.48 | +2.89% | 10175 | 1734.3 | 2.49% | 002551 | 尚荣医疗 | 3.25 | -18.59 | +0.09 | +2.85% | 83570 | 2695.68 | 1.37% | 872931 | 无锡鼎邦 | 12.28 | 26.70 | +0.34 | +2.85% | 10393 | 1265.081 | 3.61% | 300382 | 斯莱克 | 12.65 | 895.87 | +0.34 | +2.76% | 472756 | 60211.39 | 7.58% | 833781 | 瑞奇智造 | 8.20 | 60.49 | +0.22 | +2.76% | 23515 | 1908.878 | 2.58% | 430300 | 辰光医疗 | 11.65 | -48.20 | +0.31 | +2.73% | 16018 | 1852.705 | 2.67% | 688125 | 安达智能 | 46.90 | -331.08 | +1.24 | +2.72% | 3532.07 | 1633.986 | 1.62% | 002430 | 杭氧股份 | 20.83 | 19.71 | +0.55 | +2.71% | 50756 | 10397.88 | 0.53% | 600184 | 光电股份 | 10.84 | 209.16 | +0.28 | +2.65% | 75672 | 8166.03 | 1.49% | 603337 | 杰克股份 | 32.51 | 21.07 | +0.83 | +2.62% | 12346 | 3960.61 | 0.26% | 688312 | 燕麦科技 | 29.96 | 47.05 | +0.73 | +2.50% | 9433.269 | 2796.525 | 0.65% | 872895 | 花溪科技 | 12.97 | 509.80 | +0.31 | +2.45% | 8990 | 1163.344 | 3.13% | 688559 | 海目星 | 33.39 | 46.54 | +0.79 | +2.42% | 31128.87 | 10349.49 | 1.51% | 300760 | 迈瑞医疗 | 245.80 | 24.06 | +5.80 | +2.42% | 38610 | 94612.7 | 0.32% | 603912 | 佳力图 | 9.06 | 179.49 | +0.21 | +2.37% | 342097 | 30680.04 | 6.31% | 301018 | 申菱环境 | 38.15 | 102.76 | +0.87 | +2.33% | 55603 | 21068.9 | 2.79% | 873726 | 卓兆点胶 | 22.50 | -103.74 | +0.51 | +2.32% | 7148 | 1603.221 | 3.07% | 000821 | 京山轻机 | 12.94 | 17.11 | +0.29 | +2.29% | 134181 | 17377.93 | 2.22% | 300551 | 古鳌科技 | 9.89 | -15.83 | +0.22 | +2.28% | 85592 | 8389.42 | 2.84% | 688556 | 高测股份 | 10.45 | 11.57 | +0.23 | +2.25% | 47862.77 | 4992.11 | 0.88% | 003036 | 泰坦股份 | 13.85 | 32.64 | +0.30 | +2.21% | 28421 | 3973.44 | 1.32% | 300425 | 中建环能 | 5.16 | 24.18 | +0.11 | +2.18% | 84332 | 4331.79 | 1.24% | 300595 | 欧普康视 | 17.58 | 24.21 | +0.37 | +2.15% | 58258 | 10197.79 | 0.87% | 300450 | 先导智能 | 20.48 | 539.65 | +0.43 | +2.14% | 173887 | 35408.37 | 1.12% | 300902 | 国安达 | 18.38 | 192.08 | +0.38 | +2.11% | 29603 | 5421.44 | 2.41% | 688067 | 爱威科技 | 18.90 | 56.97 | +0.39 | +2.11% | 6180.31 | 1170.341 | 0.91% | 836942 | 恒立钻具 | 14.08 | 18.74 | +0.29 | +2.10% | 5470 | 757.7642 | 1.33% | 688113 | 联测科技 | 29.67 | 22.95 | +0.60 | +2.06% | 3068.06 | 909.6938 | 0.48% | 002786 | 银宝山新 | 9.55 | 18.22 | +0.19 | +2.03% | 72384 | 6862.72 | 1.46% | 832802 | 保丽洁 | 15.74 | 45.50 | +0.31 | +2.01% | 5605 | 880.0662 | 3.30% | 600843 | 上工申贝 | 12.21 | -210.11 | +0.24 | +2.01% | 179202 | 21772.85 | 3.82% | 300818 | 耐普矿机 | 27.31 | 36.12 | +0.53 | +1.98% | 5196 | 1413.69 | 0.53% | 600815 | 厦工股份 | 2.59 | -27.58 | +0.05 | +1.97% | 125468 | 3241.4 | 0.71% | 300003 | 乐普医疗 | 10.92 | 29.04 | +0.21 | +1.96% | 112165 | 12151.28 | 0.69% | 688626 | 翔宇医疗 | 31.72 | 41.81 | +0.61 | +1.96% | 4612.86 | 1457.401 | 0.29% | 300030 | 阳普医疗 | 5.78 | -16.41 | +0.11 | +1.94% | 42246 | 2436.14 | 1.55% | 688277 | 天智航-U | 11.13 | -31.17 | +0.21 | +1.92% | 45452.15 | 5061.957 | 1.01% | 300471 | 厚普股份 | 9.04 | -42.15 | +0.17 | +1.92% | 27518 | 2473.84 | 0.75% | 301602 | C超研 | 22.58 | 83.79 | +0.41 | +1.85% | 75457 | 16909.25 | 13.78% | 688617 | 惠泰医疗 | 376.15 | 55.61 | +6.80 | +1.84% | 2029.01 | 7566.986 | 0.21% | 688016 | 心脉医疗 | 108.10 | 20.27 | +1.95 | +1.84% | 7581.25 | 8141.47 | 0.62% | 301022 | 海泰科 | 22.52 | 82.66 | +0.40 | +1.81% | 19876 | 4485.68 | 3.81% | 300056 | 中创环保 | 14.22 | -55.32 | +0.25 | +1.79% | 62550 | 8870.28 | 1.62% | 834014 | 特瑞斯 | 11.39 | 23.73 | +0.20 | +1.79% | 7036 | 795.9948 | 1.56% | 002651 | 利君股份 | 6.89 | 509.27 | +0.12 | +1.77% | 63612 | 4375.15 | 1.12% | 688630 | 芯碁微装 | 60.80 | 37.09 | +1.05 | +1.76% | 12809.18 | 7754.502 | 0.97% | 603789 | 星光农机 | 6.37 | -14.90 | +0.11 | +1.76% | 50521 | 3219.2 | 1.94% | 600855 | 航天长峰 | 11.07 | -19.89 | +0.19 | +1.75% | 42284 | 4661.77 | 0.90% | 300562 | 乐心医疗 | 14.00 | 43.67 | +0.24 | +1.74% | 106689 | 14954.6 | 6.62% | 688499 | 利元亨 | 23.01 | -5.36 | +0.39 | +1.72% | 40320.41 | 9281.476 | 2.39% | 835892 | 中科美菱 | 13.84 | 85.78 | +0.23 | +1.69% | 10050 | 1388.576 | 3.60% | 300246 | 宝莱特 | 6.68 | -12.35 | +0.11 | +1.67% | 29168 | 1945.84 | 1.38% | 688580 | 伟思医疗 | 28.93 | 24.57 | +0.47 | +1.65% | 4604.92 | 1339.291 | 0.48% | 002097 | 山河智能 | 7.40 | 209.19 | +0.12 | +1.65% | 88882 | 6554.1 | 0.83% | 600169 | 太原重工 | 2.48 | 55.73 | +0.04 | +1.64% | 123612 | 3044.44 | 0.37% | 301122 | 采纳股份 | 20.01 | 31.64 | +0.32 | +1.63% | 9283 | 1848.7 | 1.38% | 688162 | 巨一科技 | 24.69 | -24.85 | +0.39 | +1.60% | 13397.27 | 3314.498 | 2.14% | 301081 | 严牌股份 | 9.50 | 30.43 | +0.15 | +1.60% | 11128 | 1060.64 | 0.57% | 601218 | 吉鑫科技 | 3.19 | 41.78 | +0.05 | +1.59% | 53598 | 1701.12 | 0.55% | 300151 | 昌红科技 | 16.89 | 143.83 | +0.26 | +1.56% | 36045 | 6058.31 | 0.98% | 603690 | 至纯科技 | 24.42 | 25.26 | +0.37 | +1.54% | 43386 | 10528.7 | 1.13% | 300527 | 中船应急 | 8.00 | 6763.62 | +0.12 | +1.52% | 67891 | 5408.18 | 0.70% | 300896 | 爱美客 | 175.59 | 26.23 | +2.63 | +1.52% | 15633 | 27322.07 | 0.75% | 300029 | ST天龙 | 4.68 | -158.32 | +0.07 | +1.52% | 15532 | 728.41 | 0.78% | 688096 | 京源环保 | 8.87 | -23.07 | +0.13 | +1.49% | 8268.438 | 733.121 | 0.54% | 300457 | 赢合科技 | 19.29 | 23.24 | +0.28 | +1.47% | 65772 | 12602.21 | 1.03% | 688789 | 宏华数科 | 67.72 | 20.60 | +0.96 | +1.44% | 6397.04 | 4307.445 | 0.53% | 300648 | 星云股份 | 22.67 | -21.12 | +0.32 | +1.43% | 9814 | 2221.69 | 0.92% | 301087 | 可孚医疗 | 34.27 | 27.12 | +0.48 | +1.42% | 5332 | 1819.99 | 0.59% | 301260 | 格力博 | 14.46 | -24.43 | +0.20 | +1.40% | 17637 | 2545.11 | 0.83% | 300869 | 康泰医学 | 13.74 | -283.86 | +0.19 | +1.40% | 19966 | 2733.51 | 0.79% | 603917 | 合力科技 | 11.69 | 464.87 | +0.16 | +1.39% | 18750 | 2189.49 | 0.92% | 300140 | 节能环境 | 5.88 | 26.59 | +0.08 | +1.38% | 40477 | 2371.7 | 0.40% | 600817 | 宇通重工 | 11.87 | 28.41 | +0.16 | +1.37% | 25392 | 3022.07 | 0.48% | 600262 | 北方股份 | 18.58 | 20.16 | +0.25 | +1.36% | 13436 | 2492.82 | 0.79% | 002595 | 豪迈科技 | 49.82 | 21.42 | +0.67 | +1.36% | 11659 | 5789.74 | 0.15% | 300097 | ST智云 | 5.25 | -70.41 | +0.07 | +1.35% | 54179 | 2846.85 | 2.01% | 688028 | 沃尔德 | 21.01 | 32.14 | +0.28 | +1.35% | 38462.6 | 8024.053 | 2.69% | 300410 | 正业科技 | 5.29 | -7.37 | +0.07 | +1.34% | 50871 | 2699.88 | 1.39% | 688021 | 奥福环保 | 10.59 | -17.38 | +0.14 | +1.34% | 4109.08 | 434.4217 | 0.54% | 873703 | 广厦环能 | 23.56 | 21.12 | +0.31 | +1.33% | 6131 | 1438.178 | 1.86% | 300875 | 捷强装备 | 26.81 | -44.59 | +0.35 | +1.32% | 11463 | 3065.87 | 1.90% | 301312 | 智立方 | 47.02 | 66.02 | +0.61 | +1.31% | 13775 | 6446.51 | 5.34% | 300402 | 宝色股份 | 14.71 | 51.22 | +0.19 | +1.31% | 13934 | 2043.87 | 0.57% | 688198 | 佰仁医疗 | 106.56 | 141.38 | +1.36 | +1.29% | 745.7699 | 791.5284 | 0.05% | 300238 | 冠昊生物 | 12.56 | 189.54 | +0.16 | +1.29% | 28439 | 3555.7 | 1.07% | 600031 | 三一重工 | 15.96 | 25.42 | +0.20 | +1.27% | 285889 | 45319.24 | 0.34% | 688006 | 杭可科技 | 18.39 | 23.56 | +0.23 | +1.27% | 18349.09 | 3368.919 | 0.30% | 002382 | 蓝帆医疗 | 4.86 | -11.32 | +0.06 | +1.25% | 53114 | 2577.8 | 0.53% | 000528 | 柳工 | 10.68 | 15.83 | +0.13 | +1.23% | 235152 | 24824.49 | 1.59% | 300171 | 东富龙 | 13.20 | 59.61 | +0.16 | +1.23% | 36513 | 4802.71 | 0.65% | 688607 | 康众医疗 | 14.91 | 53.20 | +0.18 | +1.22% | 6563.67 | 977.9906 | 0.74% | 301097 | 天益医疗 | 38.35 | 254.44 | +0.46 | +1.21% | 2230 | 855.73 | 1.22% | 002490 | ST墨龙 | 3.37 | -10.56 | +0.04 | +1.20% | 115615 | 3873.49 | 2.13% | 600582 | 天地科技 | 5.95 | 9.61 | +0.07 | +1.19% | 194050 | 11490.1 | 0.47% | 301367 | 怡和嘉业 | 64.00 | 37.73 | +0.75 | +1.19% | 2721 | 1742.28 | 0.48% | 300210 | 森远股份 | 10.24 | -42.21 | +0.12 | +1.19% | 56313 | 5746.22 | 1.16% | 688389 | 普门科技 | 14.60 | 16.41 | +0.17 | +1.18% | 34682.87 | 5037.263 | 0.81% | 300314 | 戴维医疗 | 11.18 | 36.54 | +0.13 | +1.18% | 12449 | 1391.43 | 0.66% | 300529 | 健帆生物 | 27.23 | 27.33 | +0.30 | +1.11% | 26362 | 7159.791 | 0.51% | 300633 | 开立医疗 | 28.75 | 51.24 | +0.31 | +1.09% | 24419 | 7002.63 | 0.95% | 688420 | 美腾科技 | 21.38 | 25.02 | +0.23 | +1.09% | 2142.92 | 457.622 | 0.63% | 300293 | 蓝英装备 | 23.35 | -416.52 | +0.25 | +1.08% | 61557 | 14323.26 | 2.20% | 603283 | 赛腾股份 | 62.63 | 16.45 | +0.67 | +1.08% | 33058 | 20610.34 | 1.70% | 688726 | 拉普拉斯 | 47.97 | 22.91 | +0.50 | +1.05% | 24699.42 | 11846.78 | 7.32% | 603338 | 浙江鼎力 | 66.80 | 16.63 | +0.69 | +1.04% | 20250 | 13295.15 | 0.40% | 688529 | 豪森智能 | 17.57 | -396.14 | +0.18 | +1.04% | 29622.7 | 5228.504 | 1.77% | 600320 | 振华重工 | 3.91 | 32.53 | +0.04 | +1.03% | 118348 | 4602.9 | 0.36% | 688128 | 中国电研 | 22.03 | 19.15 | +0.22 | +1.01% | 18123.41 | 3987.542 | 0.45% | 688170 | 德龙激光 | 23.10 | 95.82 | +0.23 | +1.01% | 5015.47 | 1160.297 | 0.63% | 301101 | 明月镜片 | 47.42 | 55.51 | +0.47 | +1.00% | 114829 | 54818.64 | 6.01% | 603032 | 德新科技 | 14.14 | -99.70 | +0.14 | +1.00% | 25687 | 3628.8 | 1.12% | 002950 | 奥美医疗 | 9.24 | 25.99 | +0.09 | +0.98% | 48817 | 4509.73 | 1.08% | 601608 | 中信重工 | 4.12 | 46.99 | +0.04 | +0.98% | 183369 | 7502.74 | 0.40% | 300130 | 新国都 | 22.76 | 25.81 | +0.22 | +0.98% | 82679 | 18700.6 | 1.91% | 301128 | 强瑞技术 | 60.07 | 46.85 | +0.58 | +0.97% | 14064 | 8382.21 | 4.91% | 688306 | 均普智能 | 10.46 | -77.36 | +0.10 | +0.97% | 293725.3 | 30906.6 | 6.27% | 688551 | 科威尔 | 28.63 | 25.76 | +0.27 | +0.95% | 3402.85 | 974.7602 | 0.40% | 002111 | 威海广泰 | 10.79 | 30.75 | +0.10 | +0.94% | 30056 | 3235.53 | 0.63% | 300653 | 正海生物 | 20.54 | 22.05 | +0.19 | +0.93% | 8870 | 1818.46 | 0.49% | 688108 | 赛诺医疗 | 9.88 | -882.61 | +0.09 | +0.92% | 19408.4 | 1917.576 | 0.47% | 000519 | 中兵红箭 | 14.47 | 35.81 | +0.13 | +0.91% | 80757 | 11669.62 | 0.58% | 688581 | 安杰思 | 59.33 | 17.69 | +0.52 | +0.88% | 1487.13 | 881.3636 | 0.36% | 688037 | 芯源微 | 83.78 | 121.97 | +0.73 | +0.88% | 28358.49 | 23579.7 | 1.41% | 300358 | 楚天科技 | 6.89 | -25.83 | +0.06 | +0.88% | 46206 | 3185.08 | 0.80% | 688718 | 唯赛勃 | 10.51 | 48.40 | +0.09 | +0.86% | 6157.61 | 648.608 | 0.35% | 300786 | 国林科技 | 14.04 | -43.14 | +0.12 | +0.86% | 36614 | 5123.72 | 2.54% | 300753 | 爱朋医疗 | 19.90 | 474.45 | +0.17 | +0.86% | 54741 | 10801.93 | 6.60% | 300396 | 迪瑞医疗 | 15.23 | 17.76 | +0.13 | +0.86% | 23557 | 3583.98 | 0.86% | 603309 | 维力医疗 | 11.77 | 16.01 | +0.10 | +0.86% | 13525 | 1589.8 | 0.46% | 688121 | 卓然股份 | 11.00 | 19.72 | +0.09 | +0.82% | 9982.43 | 1098.207 | 0.71% | 688358 | 祥生医疗 | 27.16 | 29.44 | +0.22 | +0.82% | 4342.86 | 1182.518 | 0.39% | 688419 | 耐科装备 | 34.59 | 36.27 | +0.28 | +0.82% | 5203.76 | 1792.033 | 2.35% | 603308 | 应流股份 | 19.77 | 46.86 | +0.16 | +0.82% | 145267 | 28566.1 | 2.14% | 301515 | 港通医疗 | 18.71 | 28.64 | +0.15 | +0.81% | 6723 | 1260.04 | 1.06% | 601798 | 蓝科高新 | 6.31 | -20.79 | +0.05 | +0.80% | 35882 | 2264.31 | 1.01% | 300823 | 建科智能 | 13.92 | 37.68 | +0.11 | +0.80% | 12224 | 1705.79 | 1.61% | 301363 | 美好医疗 | 33.22 | 49.84 | +0.26 | +0.79% | 7738 | 2557.69 | 0.69% | 600528 | 中铁工业 | 7.71 | 10.86 | +0.06 | +0.78% | 38552 | 2961.73 | 0.17% | 688151 | 华强科技 | 15.47 | 921.20 | +0.12 | +0.78% | 3342.55 | 515.3514 | 0.33% | 000925 | 众合科技 | 7.94 | -2419.22 | +0.06 | +0.76% | 121468 | 9672.311 | 2.23% | 688147 | 微导纳米 | 26.56 | 45.69 | +0.20 | +0.76% | 14830.17 | 3930.188 | 1.52% | 600545 | 卓郎智能 | 2.70 | -36.53 | +0.02 | +0.75% | 475211 | 12808.68 | 2.66% | 688013 | 天臣医疗 | 19.08 | 27.19 | +0.14 | +0.74% | 4923.25 | 945.0367 | 0.61% | 600388 | 龙净环保 | 12.28 | 30.29 | +0.09 | +0.74% | 45019 | 5502.17 | 0.35% | 603638 | 艾迪精密 | 17.77 | 42.91 | +0.13 | +0.74% | 20811 | 3692.46 | 0.25% | 688310 | 迈得医疗 | 11.02 | 51.32 | +0.08 | +0.73% | 4974.37 | 549.8261 | 0.30% | 002997 | 瑞鹄模具 | 39.95 | 27.83 | +0.28 | +0.71% | 39506 | 15660.68 | 1.89% | 688029 | 南微医学 | 70.17 | 23.94 | +0.49 | +0.70% | 6657.81 | 4665.735 | 0.35% | 300368 | ST汇金 | 4.38 | -10.36 | +0.03 | +0.69% | 36651 | 1606.84 | 0.69% | 688314 | 康拓医疗 | 30.71 | 28.39 | +0.21 | +0.69% | 2050.22 | 631.2107 | 0.25% | 688410 | 山外山 | 10.36 | 44.49 | +0.07 | +0.68% | 9158.479 | 948.8387 | 0.39% | 601399 | 国机重装 | 2.98 | 43.35 | +0.02 | +0.68% | 134050 | 3985.35 | 0.19% | 002890 | 弘宇股份 | 10.46 | 90.12 | +0.07 | +0.67% | 6308 | 658.6 | 0.39% | 688633 | 星球石墨 | 27.18 | 29.93 | +0.18 | +0.67% | 6281.75 | 1718.433 | 0.44% | 603203 | 快克智能 | 24.42 | 30.77 | +0.16 | +0.66% | 16489 | 4027.53 | 0.66% | 300316 | 晶盛机电 | 32.11 | 10.50 | +0.21 | +0.66% | 84194 | 27153.38 | 0.68% | 301013 | 利和兴 | 12.34 | -114.04 | +0.08 | +0.65% | 46024 | 5681.18 | 2.43% | 301288 | 清研环境 | 12.38 | -279.76 | +0.08 | +0.65% | 18710 | 2331.83 | 3.97% | 603081 | 大丰实业 | 12.41 | 172.23 | +0.08 | +0.65% | 29155 | 3621.77 | 0.72% | 300278 | 华昌达 | 6.23 | 102.39 | +0.04 | +0.65% | 310412 | 19355.58 | 2.19% | 688376 | 美埃科技 | 34.30 | 23.91 | +0.22 | +0.65% | 5090.39 | 1745.873 | 1.00% | 603960 | 克来机电 | 20.31 | 64.02 | +0.13 | +0.64% | 39584 | 8030.26 | 1.51% | 300771 | 智莱科技 | 10.97 | 37.13 | +0.07 | +0.64% | 23259 | 2551.32 | 1.28% | 688501 | 青达环保 | 14.11 | 17.39 | +0.09 | +0.64% | 4108.36 | 578.9493 | 0.50% | 603205 | 健尔康 | 37.03 | 35.74 | +0.23 | +0.62% | 7262 | 2686.91 | 2.47% | 301105 | 鸿铭股份 | 29.07 | -102.99 | +0.18 | +0.62% | 5210 | 1536.5 | 3.17% | 301360 | 荣旗科技 | 52.11 | 53.05 | +0.32 | +0.62% | 7282 | 3802.82 | 2.95% | 688659 | 元琛科技 | 7.09 | -60.86 | +0.04 | +0.57% | 15385.85 | 1096.732 | 0.96% | 301468 | 博盈特焊 | 21.33 | 31.88 | +0.12 | +0.57% | 4444 | 947.21 | 0.58% | 601038 | 一拖股份 | 14.38 | 15.95 | +0.08 | +0.56% | 33044 | 4735.22 | 0.45% | 300631 | 久吾高科 | 21.74 | 50.23 | +0.12 | +0.56% | 8676 | 1885.07 | 0.73% | 603987 | 康德莱 | 7.39 | 15.43 | +0.04 | +0.54% | 17543 | 1294.95 | 0.40% | 688097 | 博众精工 | 28.07 | 30.23 | +0.15 | +0.54% | 20252.4 | 5689.707 | 0.46% | 300334 | 津膜科技 | 5.81 | -210.21 | +0.03 | +0.52% | 18714 | 1088.94 | 0.62% | 300281 | 金明精机 | 5.83 | 256.25 | +0.03 | +0.52% | 46000 | 2683.78 | 1.16% | 603301 | 振德医疗 | 21.49 | 27.89 | +0.11 | +0.51% | 7986 | 1712.36 | 0.30% | 301290 | 东星医疗 | 23.45 | 25.70 | +0.12 | +0.51% | 4505 | 1056.23 | 0.66% | 688309 | 恒誉环保 | 13.68 | 184.40 | +0.07 | +0.51% | 2114.57 | 291.2277 | 0.26% | 688518 | 联赢激光 | 16.34 | 43.34 | +0.08 | +0.49% | 34962.51 | 5727.521 | 1.02% | 301234 | 五洲医疗 | 26.75 | 44.85 | +0.13 | +0.49% | 3140 | 843.32 | 1.71% | 688271 | 联影医疗 | 119.60 | 62.34 | +0.58 | +0.49% | 15690.63 | 18789.95 | 0.27% | 300865 | 大宏立 | 23.83 | -368.86 | +0.11 | +0.46% | 7347 | 1757.19 | 1.08% | 688101 | 三达膜 | 13.19 | 15.39 | +0.06 | +0.46% | 7048.74 | 929.1187 | 0.21% | 002073 | 软控股份 | 8.82 | 19.26 | +0.04 | +0.46% | 243293 | 21579.64 | 2.46% | 688576 | 西山科技 | 62.94 | 26.38 | +0.27 | +0.43% | 1264.72 | 795.1022 | 0.50% | 600761 | 安徽合力 | 17.48 | 11.18 | +0.07 | +0.40% | 53645 | 9355.24 | 0.60% | 603656 | 泰禾智能 | 20.07 | 484.96 | +0.08 | +0.40% | 41158 | 8314.471 | 2.24% | 300619 | 金银河 | 23.35 | -125.96 | +0.09 | +0.39% | 5654 | 1322.02 | 0.51% | 300201 | 海伦哲 | 5.40 | 26.45 | +0.02 | +0.37% | 158660 | 8613.42 | 1.58% | 300415 | 伊之密 | 21.80 | 17.23 | +0.08 | +0.37% | 102543 | 22247.76 | 2.26% | 300604 | 长川科技 | 47.00 | 73.42 | +0.17 | +0.36% | 129339 | 60627.48 | 2.75% | 603012 | 创力集团 | 5.55 | 12.24 | +0.02 | +0.36% | 98016 | 5440.18 | 1.52% | 688623 | 双元科技 | 52.99 | 32.75 | +0.19 | +0.36% | 839.63 | 444.77 | 0.45% | 300318 | 博晖创新 | 5.82 | -309.75 | +0.02 | +0.34% | 40022 | 2331.37 | 0.50% | 300092 | 科新机电 | 11.76 | 18.90 | +0.04 | +0.34% | 26948 | 3171.01 | 1.28% | 603282 | 亚光股份 | 15.16 | 18.47 | +0.05 | +0.33% | 4984 | 757.23 | 0.78% | 300998 | 宁波方正 | 15.21 | -73.21 | +0.05 | +0.33% | 7842 | 1194.51 | 0.73% | 300707 | 威唐工业 | 15.22 | 76.14 | +0.05 | +0.33% | 30469 | 4640.67 | 2.13% | 002611 | 东方精工 | 12.36 | 30.63 | +0.04 | +0.32% | 842686 | 103770.2 | 8.41% | 688531 | 日联科技 | 52.73 | 43.58 | +0.17 | +0.32% | 5772.93 | 3042.012 | 0.84% | 300099 | 尤洛卡 | 6.30 | 40.35 | +0.02 | +0.32% | 73088 | 4599.39 | 1.26% | 600587 | 新华医疗 | 16.36 | 14.34 | +0.05 | +0.31% | 26343 | 4298.85 | 0.44% | 002957 | 科瑞技术 | 16.54 | 41.10 | +0.05 | +0.30% | 35641 | 5903.33 | 0.87% | 688273 | 麦澜德 | 23.78 | 23.51 | +0.07 | +0.30% | 2252.99 | 537.2802 | 0.61% | 600860 | 京城股份 | 10.24 | -312.79 | +0.03 | +0.29% | 28092 | 2881.8 | 0.65% | 601100 | 恒立液压 | 67.33 | 35.59 | +0.19 | +0.28% | 70561 | 47772.59 | 0.53% | 300049 | 福瑞股份 | 33.09 | 67.59 | +0.09 | +0.27% | 24773 | 8208.42 | 1.06% | 300453 | 三鑫医疗 | 7.65 | 17.14 | +0.02 | +0.26% | 17937 | 1372.85 | 0.50% | 002535 | 林州重机 | 3.93 | 18.82 | +0.01 | +0.26% | 69595 | 2735.74 | 0.95% | 688425 | 铁建重工 | 4.13 | 15.65 | +0.01 | +0.24% | 109647.1 | 4527.574 | 0.74% | 001360 | 南矿集团 | 13.40 | 34.89 | +0.03 | +0.22% | 7170 | 959.68 | 0.88% | 688335 | 复洁环保 | 9.05 | 21.65 | +0.02 | +0.22% | 3678.93 | 334.3642 | 0.25% | 600526 | 菲达环保 | 4.54 | 15.71 | +0.01 | +0.22% | 27762 | 1261.55 | 0.39% | 603076 | 乐惠国际 | 22.76 | 118.53 | +0.05 | +0.22% | 4181 | 954.99 | 0.35% | 605369 | 拱东医疗 | 29.14 | 28.30 | +0.06 | +0.21% | 4206 | 1231.19 | 0.27% | 300385 | 雪浪环境 | 4.89 | -8.18 | +0.01 | +0.20% | 17309 | 848.91 | 0.60% | 600302 | 标准股份 | 4.93 | -9.93 | +0.01 | +0.20% | 24028 | 1188.81 | 0.69% | 002204 | 大连重工 | 5.05 | 22.02 | +0.01 | +0.20% | 94478 | 4773.28 | 0.49% | 002337 | 赛象科技 | 5.28 | 62.62 | +0.01 | +0.19% | 67683 | 3584.25 | 1.15% | 002008 | 大族激光 | 27.11 | 17.71 | +0.05 | +0.18% | 190591 | 51606.46 | 1.95% | 603169 | 兰石重装 | 5.55 | 63.97 | +0.01 | +0.18% | 60652 | 3365.9 | 0.46% | 002353 | 杰瑞股份 | 38.85 | 15.98 | +0.07 | +0.18% | 35823 | 13997.84 | 0.52% | 002901 | 大博医疗 | 35.18 | 72.42 | +0.06 | +0.17% | 7996 | 2801.24 | 0.28% | 002164 | 宁波东力 | 6.05 | 60.99 | +0.01 | +0.17% | 245080 | 14875.33 | 5.11% | 301533 | 威马农机 | 30.73 | 38.71 | +0.05 | +0.16% | 5798 | 1785.72 | 2.09% | 688677 | 海泰新光 | 40.00 | 38.62 | +0.06 | +0.15% | 3821.69 | 1525.379 | 0.32% | 603800 | 洪田股份 | 25.86 | 23.47 | +0.03 | +0.12% | 13689 | 3532.73 | 0.66% | 603273 | 天元智能 | 18.29 | 95.32 | +0.02 | +0.11% | 30790 | 5626.41 | 5.49% | 300813 | 泰林生物 | 18.91 | 236.97 | +0.02 | +0.11% | 6959 | 1320.99 | 0.92% | 603088 | 宁波精达 | 9.53 | 25.89 | +0.01 | +0.11% | 81936 | 7829.3 | 1.88% | 001336 | 楚环科技 | 19.08 | 46.20 | +0.02 | +0.10% | 4340 | 831.68 | 1.52% | 301021 | 英诺激光 | 28.67 | 1656.96 | +0.03 | +0.10% | 32051 | 9247.16 | 2.11% | 688139 | 海尔生物 | 32.48 | 28.85 | +0.03 | +0.09% | 12909.36 | 4200.603 | 0.41% | 600343 | 航天动力 | 10.87 | -31.40 | +0.01 | +0.09% | 29763 | 3231.35 | 0.47% | 001332 | 锡装股份 | 34.85 | 15.69 | +0.03 | +0.09% | 3258 | 1139.42 | 1.21% | 301338 | 凯格精机 | 33.22 | 64.46 | +0.02 | +0.06% | 5022 | 1669.87 | 1.46% | 002833 | 弘亚数控 | 17.20 | 12.87 | +0.01 | +0.06% | 18442 | 3168.86 | 0.75% | 300549 | 优德精密 | 17.99 | 171.19 | +0.01 | +0.06% | 21688 | 3911.35 | 2.15% | 301601 | 惠通科技 | 31.64 | 39.22 | +0.01 | +0.03% | 22184 | 7038.76 | 7.40% | 000157 | 中联重科 | 6.97 | 15.96 | 0.00 | 0.00% | 375940 | 26026.8 | 0.53% | 000425 | 徐工机械 | 7.37 | 15.02 | 0.00 | 0.00% | 376747 | 27760.6 | 0.46% | 000852 | 石化机械 | 6.38 | 68.84 | 0.00 | 0.00% | 112344 | 7157.351 | 1.19% | 600499 | 科达制造 | 8.22 | 20.33 | 0.00 | 0.00% | 36005 | 2955.45 | 0.19% | 600879 | 航天电子 | 8.71 | 50.07 | 0.00 | 0.00% | 171440 | 14931.45 | 0.53% | 601106 | 中国一重 | 2.72 | -6.34 | 0.00 | 0.00% | 130079 | 3539.9 | 0.19% | 300195 | 长荣股份 | 5.88 | 65.00 | 0.00 | 0.00% | 46842 | 2769.24 | 1.49% | 300228 | 富瑞特装 | 7.29 | 18.23 | 0.00 | 0.00% | 70277 | 5126.03 | 1.27% | 300462 | 华铭智能 | 9.96 | -40.02 | 0.00 | 0.00% | 27220 | 2725.51 | 1.99% | 603855 | 华荣股份 | 19.62 | 13.77 | 0.00 | 0.00% | 5846 | 1151.29 | 0.18% | 688003 | 天准科技 | 47.27 | 57.03 | -0.01 | -0.02% | 37322.56 | 17700.77 | 1.93% | 002223 | 鱼跃医疗 | 36.06 | 20.81 | -0.01 | -0.03% | 26710 | 9612.75 | 0.28% | 300400 | 劲拓股份 | 17.32 | 68.68 | -0.01 | -0.06% | 33272 | 5764.14 | 1.39% | 688301 | 奕瑞科技 | 101.39 | 25.69 | -0.06 | -0.06% | 5949.55 | 6050.764 | 0.42% | 688478 | 晶升股份 | 30.28 | 51.10 | -0.02 | -0.07% | 5500.409 | 1671.347 | 0.54% | 002690 | 美亚光电 | 14.78 | 20.64 | -0.01 | -0.07% | 25487 | 3777.29 | 0.59% | 301158 | 德石股份 | 14.63 | 21.93 | -0.01 | -0.07% | 7681 | 1126.92 | 0.52% | 688700 | 东威科技 | 27.90 | 117.66 | -0.02 | -0.07% | 22954.35 | 6401.302 | 0.77% | 688161 | 威高骨科 | 26.44 | 68.41 | -0.02 | -0.08% | 6125.889 | 1621.094 | 0.15% | 831152 | 昆工科技 | 12.45 | -55.17 | -0.01 | -0.08% | 14006 | 1748.758 | 1.70% | 688120 | 华海清科 | 164.59 | 44.25 | -0.14 | -0.08% | 16566.23 | 27276.97 | 0.97% | 301033 | 迈普医学 | 46.54 | 45.36 | -0.04 | -0.09% | 2463 | 1148.6 | 0.44% | 600579 | 中化装备 | 8.46 | -1.61 | -0.01 | -0.12% | 143141 | 12129.54 | 2.89% | 002931 | 锋龙股份 | 16.12 | -308.11 | -0.02 | -0.12% | 28019 | 4492.63 | 1.50% | 688328 | 深科达 | 16.10 | -16.60 | -0.02 | -0.12% | 17112.9 | 2767.2 | 1.81% | 688082 | 盛美上海 | 101.85 | 44.86 | -0.13 | -0.13% | 10057.17 | 10251.23 | 0.23% | 688200 | 华峰测控 | 124.70 | 63.09 | -0.16 | -0.13% | 8720.639 | 10890.14 | 0.64% | 301369 | 联动科技 | 54.68 | 149.28 | -0.08 | -0.15% | 5870 | 3219.13 | 2.42% | 300837 | 浙矿股份 | 20.47 | 29.92 | -0.03 | -0.15% | 4623 | 951.14 | 0.65% | 688383 | 新益昌 | 46.09 | 63.96 | -0.07 | -0.15% | 5095.13 | 2349.046 | 0.50% | 605305 | 中际联合 | 27.88 | 18.14 | -0.05 | -0.18% | 15530 | 4356.09 | 0.73% | 002278 | 神开股份 | 5.56 | 61.48 | -0.01 | -0.18% | 49447 | 2756.76 | 1.48% | 688329 | 艾隆科技 | 15.47 | -27.54 | -0.03 | -0.19% | 4045.88 | 632.0251 | 0.75% | 688022 | 瀚川智能 | 13.40 | -5.67 | -0.03 | -0.22% | 42217.45 | 5734.37 | 2.40% | 603289 | 泰瑞机器 | 8.74 | 54.63 | -0.02 | -0.23% | 25997 | 2286.2 | 0.89% | 300545 | 联得装备 | 32.81 | 23.94 | -0.08 | -0.24% | 17767 | 5838.19 | 1.58% | 301580 | 爱迪特 | 56.09 | 26.77 | -0.14 | -0.25% | 2551 | 1436.82 | 1.34% | 603324 | 盛剑科技 | 26.31 | 24.89 | -0.07 | -0.27% | 8312 | 2193.83 | 0.56% | 688001 | 华兴源创 | 31.65 | -6052.33 | -0.09 | -0.28% | 16578.93 | 5297 | 0.37% | 300486 | 东杰智能 | 6.99 | -8.94 | -0.02 | -0.29% | 75801 | 5330.38 | 1.91% | 002209 | 达意隆 | 10.45 | 50.97 | -0.03 | -0.29% | 42985 | 4503.7 | 2.77% | 605186 | 健麾信息 | 20.82 | 157.27 | -0.06 | -0.29% | 11465 | 2392.44 | 0.84% | 603029 | 天鹅股份 | 18.19 | 32.62 | -0.06 | -0.33% | 26629 | 4863.79 | 2.19% | 688072 | 拓荆科技 | 157.48 | 66.46 | -0.52 | -0.33% | 18770.27 | 29666.81 | 1.21% | 300326 | 凯利泰 | 7.21 | 131.09 | -0.03 | -0.41% | 56496 | 4077.28 | 0.79% | 000680 | 山推股份 | 9.19 | 14.71 | -0.04 | -0.43% | 172725 | 15829.63 | 1.32% | 600560 | 金自天正 | 15.98 | 67.30 | -0.07 | -0.44% | 30296 | 4859.63 | 1.35% | 688646 | 逸飞激光 | 41.26 | 36.89 | -0.19 | -0.46% | 5968.03 | 2464.72 | 1.03% | 688573 | 信宇人 | 16.88 | -176.23 | -0.08 | -0.47% | 8906.13 | 1511.228 | 1.78% | 300461 | 田中精机 | 18.86 | -99.90 | -0.09 | -0.47% | 13057 | 2473.16 | 1.58% | 300173 | 福能东方 | 6.15 | 118.16 | -0.03 | -0.49% | 308903 | 19002.25 | 4.20% | 002196 | 方正电机 | 6.05 | 226.29 | -0.03 | -0.49% | 134537 | 8171.78 | 2.75% | 300836 | 佰奥智能 | 46.55 | 7939.90 | -0.24 | -0.51% | 2897 | 1353.99 | 0.68% | 301053 | 远信工业 | 21.97 | 49.24 | -0.12 | -0.54% | 3413 | 757.66 | 0.43% | 300412 | 迦南科技 | 5.26 | -83.88 | -0.03 | -0.57% | 148817 | 7871.67 | 3.18% | 300950 | 德固特 | 17.15 | 26.04 | -0.10 | -0.58% | 14178 | 2443.13 | 1.58% | 301456 | 盘古智能 | 24.79 | 40.75 | -0.16 | -0.64% | 10687 | 2661.34 | 1.82% | 301568 | 思泰克 | 41.68 | 62.93 | -0.27 | -0.64% | 42099 | 17613.67 | 8.84% | 836961 | 西磁科技 | 32.70 | 101.31 | -0.23 | -0.70% | 14790 | 4841.628 | 3.96% | 002730 | 电光科技 | 21.29 | 74.37 | -0.15 | -0.70% | 340289 | 73079.05 | 9.83% | 688012 | 中微公司 | 191.15 | 77.30 | -1.42 | -0.74% | 46924.95 | 90147.83 | 0.75% | 688392 | 骄成超声 | 45.54 | 61.68 | -0.34 | -0.74% | 31942.57 | 14566.58 | 4.58% | 301200 | 大族数控 | 39.05 | 91.55 | -0.30 | -0.76% | 13036 | 5099.99 | 2.23% | 301138 | 华研精机 | 27.85 | 41.81 | -0.22 | -0.78% | 6799 | 1905.31 | 0.99% | 688085 | 三友医疗 | 18.68 | 122.57 | -0.15 | -0.80% | 7106.32 | 1325.722 | 0.29% | 300509 | 新美星 | 8.41 | 88.67 | -0.07 | -0.83% | 42015 | 3552.46 | 1.70% | 301112 | 信邦智能 | 25.01 | 339.13 | -0.21 | -0.83% | 13100 | 3308.34 | 3.61% | 000622 | *ST恒立 | 2.20 | -42.10 | -0.02 | -0.90% | 45513 | 1002.6 | 1.07% | 688652 | 京仪装备 | 59.06 | 75.09 | -0.59 | -0.99% | 9763.43 | 5796.676 | 0.96% | 688155 | 先惠技术 | 39.90 | 24.67 | -0.40 | -0.99% | 20457.97 | 8205.247 | 1.91% | 002645 | 华宏科技 | 6.81 | -1376.60 | -0.07 | -1.02% | 49057 | 3357.5 | 0.96% | 603135 | 中重科技 | 9.68 | 113.96 | -0.10 | -1.02% | 50152 | 4880.93 | 2.77% | 603061 | 金海通 | 79.40 | 61.87 | -0.83 | -1.03% | 4840 | 3845.57 | 1.16% | 002757 | 南兴股份 | 17.11 | 34.88 | -0.18 | -1.04% | 200571 | 34433.54 | 7.11% | 603095 | 越剑智能 | 22.31 | 77.73 | -0.24 | -1.06% | 11435 | 2555 | 0.62% | 301325 | 曼恩斯特 | 58.07 | 54.03 | -0.63 | -1.07% | 44947 | 26207.98 | 7.76% | 300879 | 大叶股份 | 16.56 | -25.68 | -0.18 | -1.08% | 46976 | 7825.06 | 2.34% | 688377 | 迪威尔 | 19.77 | 46.90 | -0.22 | -1.10% | 13424.58 | 2673.036 | 0.69% | 688212 | 澳华内镜 | 41.19 | 110.94 | -0.46 | -1.10% | 2970.09 | 1236.029 | 0.22% | 301083 | 百胜智能 | 14.75 | 90.46 | -0.17 | -1.14% | 23464 | 3481.89 | 2.74% | 300276 | 三丰智能 | 11.10 | 27698.02 | -0.13 | -1.16% | 1210156 | 135839.8 | 12.03% | 301199 | 迈赫股份 | 34.41 | 66.92 | -0.41 | -1.18% | 35288 | 12238.9 | 7.55% | 603956 | 威派格 | 5.76 | -38.99 | -0.08 | -1.37% | 30441 | 1760.6 | 0.61% | 301392 | 汇成真空 | 71.01 | 76.49 | -1.01 | -1.40% | 13575 | 9728.8 | 6.03% | 002371 | 北方华创 | 405.36 | 39.51 | -5.94 | -1.44% | 45332 | 184425.4 | 0.85% | 688071 | 华依科技 | 36.17 | -59.47 | -0.59 | -1.61% | 16591.34 | 5988.062 | 1.96% | 688361 | 中科飞测 | 100.05 | 3429.11 | -1.79 | -1.76% | 15965.62 | 15965.86 | 0.65% | 688236 | 春立医疗 | 13.00 | 31.49 | -0.26 | -1.96% | 10806.43 | 1421.824 | 1.36% | 603895 | 天永智能 | 23.79 | -19.11 | -0.60 | -2.46% | 30766 | 7386.75 | 2.85% | 603666 | 亿嘉和 | 29.73 | -1623.08 | -0.80 | -2.62% | 109000 | 32474.24 | 5.28% | 603036 | 如通股份 | 16.29 | 31.64 | -0.48 | -2.86% | 54777 | 9063.77 | 2.66% | 603311 | 金海高科 | 11.12 | 46.09 | -0.33 | -2.88% | 68914 | 7636.72 | 2.92% | 688290 | 景业智能 | 47.91 | 123.13 | -1.59 | -3.21% | 22039.04 | 10622.96 | 3.62% | 688400 | 凌云光 | 29.29 | 98.30 | -1.01 | -3.33% | 137836.4 | 40892.35 | 5.75% | 603280 | 南方路机 | 23.41 | 22.21 | -0.96 | -3.94% | 61508 | 14478.11 | 22.01% | 301512 | 智信精密 | 48.88 | 211.12 | -2.07 | -4.06% | 37360 | 18194.46 | 15.06% | 000856 | 冀东装备 | 10.74 | 106.99 | -0.49 | -4.36% | 406273 | 43740.04 | 17.90% |
|