|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)纺织服装、服饰业上涨家数:3下跌家数:35平均涨幅:-2.89%平均换手:1.99%总成交额:37.43亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600398 | 海澜之家 | 6.00 | 13.22 | +0.14 | +2.39% | 321353 | 19168.19 | 0.67% | | 002003 | 伟星股份 | 10.29 | 19.19 | +0.16 | +1.58% | 138770 | 14238.52 | 1.36% | | 600177 | 雅戈尔 | 7.91 | 14.25 | +0.07 | +0.89% | 266494 | 21116.22 | 0.59% | | 002563 | 森马服饰 | 5.93 | 15.26 | 0.00 | 0.00% | 229828 | 13684.51 | 1.04% | | 002569 | *ST步森 | 12.27 | 203.87 | -0.01 | -0.08% | 11233 | 1389.896 | 0.80% | | 002154 | 报喜鸟 | 4.22 | 14.13 | -0.02 | -0.47% | 326175 | 13922.92 | 2.76% | | 603511 | 爱慕股份 | 12.68 | 32.11 | -0.10 | -0.78% | 19098 | 2447.026 | 0.48% | | 001234 | 泰慕士 | 22.45 | 60.79 | -0.25 | -1.10% | 20786 | 4675.704 | 2.27% | | 002763 | 汇洁股份 | 7.57 | 44.65 | -0.10 | -1.30% | 55980 | 4240.804 | 1.84% | | 002404 | 嘉欣丝绸 | 5.99 | 18.08 | -0.08 | -1.32% | 80403 | 4849.006 | 1.76% | | 603518 | 锦泓集团 | 8.02 | 11.16 | -0.15 | -1.84% | 41796 | 3371.12 | 1.21% | | 605138 | 盛泰集团 | 5.80 | 18.37 | -0.11 | -1.86% | 31075 | 1807.74 | 0.56% | | 603587 | 地素时尚 | 11.64 | 19.76 | -0.23 | -1.94% | 20386 | 2385.159 | 0.43% | | 003016 | 欣贺股份 | 6.86 | 96.80 | -0.16 | -2.28% | 31371 | 2160.907 | 0.76% | | 002486 | 嘉麟杰 | 2.51 | 53.96 | -0.06 | -2.33% | 261344 | 6586.076 | 3.19% | | 603908 | 牧高笛 | 18.63 | -39.07 | -0.47 | -2.46% | 9609 | 1794.69 | 1.03% | | 002762 | 金发拉比 | 10.07 | -19.31 | -0.26 | -2.52% | 106829 | 10915.63 | 5.05% | | 603808 | 歌力思 | 8.35 | 18.41 | -0.24 | -2.79% | 21411 | 1810.3 | 0.59% | | 002634 | *ST棒杰 | 4.27 | -1.97 | -0.13 | -2.95% | 39266 | 1675.136 | 0.89% | | 600137 | 浪莎股份 | 17.65 | 55.64 | -0.55 | -3.02% | 14231 | 2534.354 | 1.46% | | 002612 | 朗姿股份 | 15.28 | 7.11 | -0.48 | -3.05% | 61385 | 9479.604 | 2.41% | | 001209 | 洪兴股份 | 17.15 | 98.54 | -0.56 | -3.16% | 26819 | 4648.758 | 2.79% | | 603839 | 安正时尚 | 6.95 | -14.84 | -0.23 | -3.20% | 38481 | 2687.916 | 0.99% | | 601718 | ST际华 | 1.79 | -18.45 | -0.06 | -3.24% | 253580 | 4611.461 | 0.58% | | 600107 | *ST尔雅 | 5.65 | -26.39 | -0.19 | -3.25% | 16561 | 948.04 | 0.46% | | 603877 | 太平鸟 | 12.60 | 29.86 | -0.43 | -3.30% | 18942 | 2414.366 | 0.40% | | 002269 | 美邦服饰 | 1.41 | -13.93 | -0.05 | -3.42% | 352246 | 5029.556 | 1.40% | | 601566 | 九牧王 | 8.37 | 27.94 | -0.33 | -3.79% | 78748 | 6666.41 | 1.37% | | 301066 | 万事利 | 11.87 | 75.67 | -0.47 | -3.81% | 39748 | 4736.988 | 1.71% | | 002656 | 摩登大道 | 2.88 | -41.23 | -0.12 | -4.00% | 134988 | 3966.055 | 1.97% | | 002832 | 比音勒芬 | 25.20 | 23.75 | -1.17 | -4.44% | 116631 | 30128.25 | 3.00% | | 301276 | 嘉曼服饰 | 20.44 | 23.82 | -0.98 | -4.58% | 24665 | 5140.106 | 3.41% | | 002875 | 安奈儿 | 13.05 | -35.55 | -0.63 | -4.61% | 39081 | 5159.483 | 1.84% | | 002029 | 七匹狼 | 8.49 | 25.69 | -0.42 | -4.71% | 196003 | 16859.47 | 2.95% | | 002687 | 乔治白 | 6.20 | 38.64 | -0.40 | -6.06% | 266882 | 16824.61 | 6.46% | | 300840 | 酷特智能 | 18.91 | 132.74 | -1.29 | -6.39% | 84123 | 16288.67 | 4.74% | | 603196 | 璞源材料 | 19.53 | 210.41 | -1.47 | -7.00% | 30665 | 6157.794 | 1.29% | | 600400 | 红豆股份 | 3.07 | -17.68 | -0.25 | -7.53% | 751264 | 23755.32 | 3.28% | | 300005 | 探路者 | 10.82 | 111.04 | -1.05 | -8.85% | 670318 | 74031.71 | 7.65% |
|