|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)汽车制造业上涨家数:19下跌家数:195平均涨幅:-3.76%平均换手:3.59%总成交额:546.63亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.75 | -15.99 | +0.31 | +5.70% | 125340 | 7169.961 | 11.54% | | 920663 | 明阳科技 | 14.38 | 18.51 | +0.76 | +5.58% | 89260 | 13067.49 | 13.94% | | 300695 | 兆丰股份 | 51.59 | 69.44 | +2.69 | +5.50% | 72432 | 39647.45 | 7.08% | | 601717 | 中创智领 | 14.50 | 8.32 | +0.72 | +5.22% | 502901 | 72489.41 | 3.26% | | 603089 | 正裕工业 | 9.95 | -37.73 | +0.42 | +4.41% | 440587 | 44744.94 | 15.98% | | 301607 | 富特科技 | 32.33 | 20.96 | +1.33 | +4.29% | 111881 | 36788.46 | 7.38% | | 300428 | 立中集团 | 21.55 | 12.43 | +0.76 | +3.66% | 219901 | 47608.49 | 3.65% | | 002510 | 天汽模 | 5.98 | 301.52 | +0.21 | +3.64% | 612823 | 35337.33 | 6.04% | | 000550 | 江铃汽车 | 15.35 | 9.85 | +0.46 | +3.09% | 68981 | 10495.92 | 1.33% | | 300863 | 卡倍亿 | 31.48 | 63.50 | +0.88 | +2.88% | 79281 | 24609.42 | 3.16% | | 002265 | 建设工业 | 20.68 | 64.93 | +0.56 | +2.78% | 367636 | 75463.04 | 3.56% | | 920086 | 科马材料 | 19.91 | 17.67 | +0.44 | +2.26% | 11302 | 2241.699 | 4.13% | | 603286 | 日盈电子 | 53.99 | -194.84 | +1.13 | +2.14% | 79717 | 43382.4 | 6.82% | | 605133 | 嵘泰股份 | 26.27 | 45.46 | +0.42 | +1.62% | 110925 | 29270.01 | 3.93% | | 000700 | 模塑科技 | 13.57 | 21.75 | +0.12 | +0.89% | 883643.1 | 121505 | 9.63% | | 301039 | 中集车辆 | 6.96 | 16.99 | +0.06 | +0.87% | 96401 | 6702.06 | 0.67% | | 301072 | 中捷精工 | 42.62 | -82.19 | +0.32 | +0.76% | 30913 | 12942.1 | 4.55% | | 600066 | 宇通客车 | 29.12 | 11.84 | +0.20 | +0.69% | 175703 | 51189.7 | 0.79% | | 000957 | 中通客车 | 9.21 | 11.25 | +0.06 | +0.66% | 94740 | 8752.78 | 1.60% | | 000581 | 威孚高科 | 16.98 | 14.93 | 0.00 | 0.00% | 57530 | 9773.94 | 0.72% | | 920162 | 莫森泰克 | 16.97 | 9.53 | -0.04 | -0.24% | 23530 | 4038.848 | 15.38% | | 600166 | 福田汽车 | 2.43 | 12.89 | -0.01 | -0.41% | 814075.1 | 19845.24 | 1.03% | | 603730 | 岱美股份 | 10.25 | 26.36 | -0.06 | -0.58% | 315295 | 32824.02 | 1.47% | | 000951 | 中国重汽 | 18.88 | 10.78 | -0.12 | -0.63% | 85127 | 16184.2 | 0.72% | | 601633 | 长城汽车 | 14.02 | 20.07 | -0.09 | -0.64% | 118936 | 16698.64 | 0.19% | | 605319 | 无锡振华 | 20.06 | 14.54 | -0.14 | -0.69% | 34674 | 7025.98 | 0.99% | | 920837 | 华原股份 | 9.80 | 16.01 | -0.07 | -0.71% | 11955 | 1192.923 | 0.87% | | 603202 | 天有为 | 48.58 | 14.26 | -0.39 | -0.80% | 8177 | 3996.815 | 1.63% | | 000625 | 长安汽车 | 7.01 | 26.71 | -0.06 | -0.85% | 524630 | 36885.16 | 0.63% | | 920022 | 世昌股份 | 15.59 | 14.19 | -0.14 | -0.89% | 3234 | 507.3254 | 1.31% | | 002448 | 中原内配 | 10.10 | 10.92 | -0.10 | -0.98% | 131496 | 13296.66 | 2.27% | | 002594 | 比亚迪 | 81.65 | 23.53 | -0.85 | -1.03% | 228671 | 186992.3 | 0.66% | | 603107 | 上海汽配 | 11.51 | 28.57 | -0.12 | -1.03% | 12359 | 1435.334 | 0.57% | | 603035 | 常熟汽饰 | 10.12 | 19.95 | -0.11 | -1.08% | 41888 | 4267.326 | 1.14% | | 600741 | 华域汽车 | 16.08 | 7.41 | -0.21 | -1.29% | 187044 | 30171.92 | 0.59% | | 920436 | 大地电气 | 9.92 | 42.35 | -0.13 | -1.29% | 8669 | 876.3879 | 0.97% | | 300446 | 航天智造 | 11.41 | 19.94 | -0.17 | -1.47% | 121076 | 14160.72 | 1.45% | | 600733 | 北汽蓝谷 | 4.02 | -6.10 | -0.06 | -1.47% | 615408 | 24975.78 | 1.02% | | 000338 | 潍柴动力 | 20.19 | 13.72 | -0.31 | -1.51% | 893168.9 | 181086.6 | 1.80% | | 920187 | 通领科技 | 15.16 | 14.77 | -0.24 | -1.56% | 3739 | 566.9017 | 1.13% | | 600960 | 渤海汽车 | 3.73 | -44.04 | -0.06 | -1.58% | 117750 | 4490.852 | 1.24% | | 002488 | 金固股份 | 6.01 | 120.37 | -0.10 | -1.64% | 344940 | 20785.07 | 3.75% | | 603161 | 科华控股 | 13.88 | 81.65 | -0.24 | -1.70% | 28657 | 3951.634 | 1.49% | | 002239 | 奥特佳 | 2.30 | 36.01 | -0.04 | -1.71% | 450325 | 10509.92 | 1.37% | | 603788 | 宁波高发 | 12.38 | 14.73 | -0.24 | -1.90% | 10746 | 1347.29 | 0.48% | | 920079 | 乔路铭 | 11.25 | 10.70 | -0.22 | -1.92% | 13901 | 1586.631 | 1.91% | | 603210 | 泰鸿万立 | 12.10 | 19.47 | -0.25 | -2.02% | 18173 | 2228.71 | 0.78% | | 920978 | 开特股份 | 18.06 | 20.35 | -0.38 | -2.06% | 26578 | 4940.587 | 2.61% | | 601238 | 广汽集团 | 4.68 | -4.45 | -0.10 | -2.09% | 231976 | 10957.68 | 0.31% | | 002283 | 天润工业 | 6.94 | 16.91 | -0.15 | -2.12% | 247478 | 17443.18 | 2.45% | | 301656 | 联合动力 | 13.03 | 108.20 | -0.29 | -2.18% | 82427 | 11085.59 | 2.50% | | 920000 | 安徽凤凰 | 10.76 | 17.99 | -0.25 | -2.27% | 11755 | 1274.651 | 2.04% | | 002406 | 远东传动 | 5.97 | 19.98 | -0.14 | -2.29% | 142408 | 8612.11 | 2.53% | | 605005 | 合兴股份 | 14.87 | 35.53 | -0.36 | -2.36% | 10847 | 1631.46 | 0.27% | | 920059 | 双英集团 | 10.58 | 12.51 | -0.26 | -2.40% | 13011 | 1395.197 | 1.88% | | 600609 | 金杯汽车 | 3.19 | 18.50 | -0.08 | -2.45% | 240721 | 7790.147 | 1.85% | | 920168 | 通宝光电 | 14.38 | 19.79 | -0.37 | -2.51% | 2522 | 366.2908 | 0.90% | | 603809 | 豪能股份 | 8.55 | 27.98 | -0.22 | -2.51% | 147965 | 12900.05 | 1.61% | | 601799 | 星宇股份 | 66.00 | 13.33 | -1.70 | -2.51% | 59401 | 39647.66 | 2.08% | | 301552 | 科力装备 | 21.40 | 24.15 | -0.57 | -2.59% | 7413 | 1606.99 | 2.40% | | 301613 | 新铝时代 | 28.29 | 33.42 | -0.77 | -2.65% | 11192 | 3230.78 | 1.33% | | 920055 | 隆源股份 | 23.85 | 11.35 | -0.66 | -2.69% | 2749 | 667.434 | 1.80% | | 601127 | 赛力斯 | 40.65 | 54.51 | -1.14 | -2.73% | 147037 | 60354.6 | 0.94% | | 000800 | 一汽解放 | 5.53 | 31.83 | -0.16 | -2.81% | 131904 | 7341.47 | 0.27% | | 920202 | 安达股份 | 10.65 | 18.73 | -0.31 | -2.83% | 26239 | 2848.784 | 11.02% | | 603352 | 至信股份 | 22.25 | 31.09 | -0.65 | -2.84% | 8233 | 1866.329 | 1.82% | | 002454 | 松芝股份 | 4.44 | 20.12 | -0.13 | -2.84% | 116340 | 5239.26 | 1.33% | | 920221 | 易实精密 | 11.19 | 25.08 | -0.33 | -2.86% | 9333 | 1065.479 | 1.51% | | 920136 | 永励精密 | 17.47 | 11.16 | -0.52 | -2.89% | 11221 | 1986.85 | 5.34% | | 300237 | ST美晨 | 2.30 | -13.39 | -0.07 | -2.95% | 199042 | 4647.41 | 1.38% | | 600148 | 长春一东 | 13.48 | 103.01 | -0.42 | -3.02% | 68061 | 9414.573 | 4.81% | | 300926 | 博俊科技 | 15.07 | 10.19 | -0.47 | -3.02% | 39761 | 6138.11 | 1.33% | | 300893 | 松原安全 | 14.16 | 21.17 | -0.45 | -3.08% | 103451 | 14943.54 | 4.11% | | 600523 | 贵航股份 | 11.61 | 19.96 | -0.37 | -3.09% | 54964 | 6532.875 | 1.36% | | 000572 | 海马汽车 | 3.11 | -27.54 | -0.10 | -3.12% | 353358 | 11208.9 | 2.15% | | 002593 | 日上集团 | 4.04 | 21.11 | -0.13 | -3.12% | 230291 | 9506.58 | 4.11% | | 000980 | 众泰汽车 | 1.54 | -60.77 | -0.05 | -3.14% | 1462164 | 22979.12 | 2.90% | | 601689 | 拓普集团 | 43.08 | 30.25 | -1.40 | -3.15% | 296995 | 131860.8 | 1.71% | | 300643 | 万通智控 | 16.59 | 22.88 | -0.54 | -3.15% | 49613 | 8368.431 | 2.15% | | 920454 | 同心传动 | 11.00 | 42.99 | -0.36 | -3.17% | 8889 | 978.4008 | 1.81% | | 301655 | 绿控传动 | 19.36 | 40.63 | -0.64 | -3.20% | 53186 | 10646.08 | 11.83% | | 000559 | 万向钱潮 | 12.60 | 40.10 | -0.42 | -3.23% | 1740136 | 222397.6 | 5.23% | | 301181 | 标榜股份 | 23.56 | 38.66 | -0.79 | -3.24% | 23416 | 5529.11 | 2.00% | | 002101 | 广东鸿图 | 7.75 | 24.12 | -0.26 | -3.25% | 65112 | 5138.28 | 0.98% | | 000868 | 安凯客车 | 3.23 | -34.87 | -0.11 | -3.29% | 154430 | 5082.01 | 1.64% | | 600081 | 东风科技 | 9.43 | 46.26 | -0.33 | -3.38% | 46023 | 4434.364 | 1.04% | | 301397 | 溯联股份 | 18.53 | 40.52 | -0.65 | -3.39% | 21896 | 4145.26 | 2.37% | | 002537 | 海联金汇 | 5.38 | 18.41 | -0.19 | -3.41% | 190294 | 10443.9 | 1.63% | | 301170 | 锡南科技 | 19.51 | 30.77 | -0.69 | -3.42% | 9893 | 1975.87 | 2.60% | | 300176 | 鸿特科技 | 3.67 | -78.48 | -0.13 | -3.42% | 131674 | 4956.06 | 2.49% | | 603409 | 汇通控股 | 15.24 | 19.79 | -0.54 | -3.42% | 20572 | 3192.26 | 3.82% | | 002284 | 亚太股份 | 8.98 | 11.21 | -0.32 | -3.44% | 344522 | 31531.56 | 4.71% | | 600480 | 凌云股份 | 7.54 | 14.85 | -0.27 | -3.46% | 179795 | 13781.01 | 1.48% | | 600501 | 航天晨光 | 16.30 | -62.61 | -0.59 | -3.49% | 592151 | 102136.4 | 13.84% | | 603596 | 伯特利 | 25.11 | 15.57 | -0.91 | -3.50% | 132263 | 33877.79 | 1.47% | | 605228 | 神通科技 | 9.86 | 27.75 | -0.36 | -3.52% | 40120 | 4026.05 | 0.84% | | 301529 | 福赛科技 | 165.03 | 156.76 | -6.06 | -3.54% | 55619 | 94870.34 | 8.75% | | 000901 | 航天科技 | 13.30 | 649.61 | -0.49 | -3.55% | 294727 | 40260.15 | 3.69% | | 002592 | ST八菱 | 5.42 | 20.07 | -0.20 | -3.56% | 19729 | 1093.53 | 0.75% | | 301550 | 斯菱智驱 | 127.15 | 289.20 | -4.75 | -3.60% | 120044 | 157196.9 | 5.83% | | 300733 | 西菱动力 | 13.10 | 52.23 | -0.50 | -3.68% | 66319 | 8745.01 | 2.27% | | 603335 | 迪生力 | 4.95 | 32.61 | -0.19 | -3.70% | 85934 | 4345.096 | 2.01% | | 603197 | 保隆科技 | 26.03 | 20.91 | -1.00 | -3.70% | 67127 | 17746.25 | 3.18% | | 002863 | 今飞凯达 | 4.56 | 45.81 | -0.18 | -3.80% | 165310 | 7685.11 | 2.76% | | 603786 | 科博达 | 34.68 | 23.06 | -1.40 | -3.88% | 23521 | 8321.8 | 0.58% | | 603949 | 雪龙集团 | 12.83 | 31.76 | -0.52 | -3.90% | 52777 | 6923.6 | 2.51% | | 605128 | 上海沿浦 | 20.42 | 31.75 | -0.83 | -3.91% | 33726 | 7018.9 | 1.07% | | 603009 | 北特科技 | 48.51 | 129.31 | -1.98 | -3.92% | 91516 | 45504.53 | 2.64% | | 688612 | 威迈斯 | 23.50 | 17.19 | -0.96 | -3.92% | 66280.07 | 15631.22 | 2.58% | | 300432 | 富临精工 | 13.65 | 31.23 | -0.56 | -3.94% | 736872.9 | 103353.4 | 4.35% | | 600006 | 东风股份 | 4.86 | -17.31 | -0.20 | -3.95% | 188286 | 9335.351 | 0.94% | | 603305 | 旭升集团 | 10.43 | 31.73 | -0.43 | -3.96% | 312028 | 33259.52 | 2.70% | | 603376 | 大明电子 | 23.51 | 82.04 | -0.97 | -3.96% | 18671 | 4479.694 | 5.83% | | 002664 | 信质集团 | 13.48 | 100.28 | -0.56 | -3.99% | 86265 | 11921.21 | 2.14% | | 001260 | 坤泰股份 | 16.11 | 146.17 | -0.67 | -3.99% | 18284 | 3024.5 | 3.17% | | 603158 | 腾龙股份 | 9.34 | 54.19 | -0.39 | -4.01% | 156084 | 14869.9 | 3.18% | | 603768 | 常青股份 | 10.46 | -14.99 | -0.44 | -4.04% | 27600 | 2933.81 | 1.16% | | 300652 | 雷迪克 | 26.96 | 45.08 | -1.14 | -4.06% | 61489 | 17179.03 | 5.17% | | 002715 | 登云股份 | 11.00 | 3748.32 | -0.47 | -4.10% | 52199 | 5892.23 | 3.78% | | 600375 | 汉马科技 | 3.17 | 614.54 | -0.14 | -4.23% | 175471 | 5649.836 | 1.20% | | 301173 | 毓恬冠佳 | 27.10 | 15.52 | -1.21 | -4.27% | 7791 | 2181.55 | 2.53% | | 603586 | 金麒麟 | 12.96 | 63.92 | -0.58 | -4.28% | 20212 | 2668.912 | 1.03% | | 300100 | 双林股份 | 20.00 | 53.18 | -0.90 | -4.31% | 139875 | 28916.65 | 2.51% | | 600742 | 富维股份 | 7.52 | 16.15 | -0.34 | -4.33% | 201873 | 15382.26 | 2.72% | | 002085 | 万丰奥威 | 8.33 | 22.14 | -0.38 | -4.36% | 564386 | 48112.49 | 2.66% | | 002725 | 跃岭股份 | 9.38 | -122.06 | -0.43 | -4.38% | 51928 | 5003.9 | 2.09% | | 002328 | 新朋股份 | 6.05 | 14.85 | -0.28 | -4.42% | 239611 | 14843.92 | 4.20% | | 002190 | 成飞集成 | 20.75 | -90.14 | -0.97 | -4.47% | 41414 | 8778.16 | 1.15% | | 300694 | 蠡湖股份 | 9.13 | 14.15 | -0.43 | -4.50% | 40419 | 3798.09 | 1.86% | | 300580 | 贝斯特 | 17.11 | 32.60 | -0.81 | -4.52% | 123688 | 21763.76 | 2.62% | | 605088 | 冠盛股份 | 18.50 | 16.73 | -0.88 | -4.54% | 63320 | 11978.69 | 3.15% | | 605018 | 长华集团 | 10.29 | 133.74 | -0.49 | -4.55% | 46895 | 4943.12 | 1.00% | | 301298 | 东利机械 | 10.66 | 115.43 | -0.51 | -4.57% | 25797 | 2821.5 | 2.39% | | 603418 | 友升股份 | 40.13 | 15.59 | -1.92 | -4.57% | 34996 | 14503.97 | 3.97% | | 300304 | 云意电气 | 9.33 | 19.91 | -0.45 | -4.60% | 140594 | 13430.53 | 1.65% | | 301581 | 黄山谷捷 | 29.64 | 223.72 | -1.44 | -4.63% | 7101 | 2162.72 | 1.68% | | 600418 | 江淮汽车 | 18.40 | -24.71 | -0.90 | -4.66% | 679151.1 | 128583.5 | 3.01% | | 001282 | 三联锻造 | 15.83 | 43.90 | -0.78 | -4.70% | 80109 | 13132.75 | 5.25% | | 603997 | 继峰股份 | 11.14 | 21.32 | -0.55 | -4.70% | 280610 | 31751.72 | 2.21% | | 002765 | 蓝黛科技 | 6.47 | -390.61 | -0.32 | -4.71% | 162831 | 10885.04 | 2.73% | | 603166 | 福达股份 | 10.38 | 20.47 | -0.52 | -4.77% | 138348 | 14686.91 | 2.15% | | 301192 | 泰祥股份 | 15.76 | 47.69 | -0.80 | -4.83% | 18597 | 3029.58 | 3.69% | | 600933 | 爱柯迪 | 13.54 | 14.21 | -0.69 | -4.85% | 257338 | 35452.57 | 2.62% | | 000981 | 山子高科 | 2.13 | 45.50 | -0.11 | -4.91% | 2062096 | 44939.93 | 2.17% | | 300745 | 欣锐科技 | 18.90 | -53.86 | -1.00 | -5.03% | 58642 | 11379.48 | 4.12% | | 605151 | 西上海 | 15.81 | 54.80 | -0.84 | -5.05% | 18104 | 2924.98 | 1.35% | | 300680 | 隆盛科技 | 18.43 | 40.72 | -0.98 | -5.05% | 128434 | 24386 | 5.67% | | 301225 | 恒勃股份 | 64.64 | 84.18 | -3.44 | -5.05% | 55462 | 37412.45 | 12.61% | | 301007 | 德迈仕 | 24.80 | 126.02 | -1.32 | -5.05% | 29696 | 7614.01 | 1.96% | | 603013 | 亚普股份 | 13.89 | 13.23 | -0.74 | -5.06% | 71504 | 10200.77 | 1.41% | | 301535 | 浙江华远 | 12.55 | 58.80 | -0.67 | -5.07% | 47574 | 6131.06 | 2.80% | | 600303 | 曙光股份 | 2.61 | -5.25 | -0.14 | -5.09% | 608757 | 16196.01 | 8.99% | | 301667 | 纳百川 | 42.50 | -377.22 | -2.30 | -5.13% | 12400 | 5411.47 | 5.23% | | 300978 | 东箭科技 | 7.93 | 32.06 | -0.43 | -5.14% | 52714 | 4286.97 | 1.84% | | 301229 | 纽泰格 | 9.94 | -59.70 | -0.54 | -5.15% | 34907 | 3562.43 | 2.70% | | 300585 | 奥联电子 | 10.76 | -18.52 | -0.59 | -5.20% | 55156 | 6115.67 | 3.45% | | 001311 | 多利科技 | 14.74 | 19.45 | -0.83 | -5.33% | 94074 | 14215.62 | 5.17% | | 603085 | 天成自控 | 8.48 | 28.59 | -0.48 | -5.36% | 63051 | 5508.92 | 1.59% | | 001278 | 一彬科技 | 14.03 | -6.65 | -0.80 | -5.39% | 27554 | 3959.09 | 3.23% | | 001365 | 天海电子 | 28.88 | 30.54 | -1.65 | -5.40% | 33138 | 9821.91 | 5.76% | | 001319 | 铭科精技 | 18.52 | 19.96 | -1.06 | -5.41% | 29970 | 5738.25 | 3.65% | | 920271 | 邦德股份 | 7.64 | 13.96 | -0.44 | -5.45% | 14195 | 1112.17 | 2.45% | | 603048 | 浙江黎明 | 20.39 | 108.22 | -1.18 | -5.47% | 27726 | 5853.711 | 1.89% | | 601777 | 千里科技 | 7.39 | 253.97 | -0.43 | -5.50% | 254508 | 19242.66 | 0.56% | | 603178 | 圣龙股份 | 13.99 | -24.50 | -0.82 | -5.54% | 60588 | 8725.211 | 2.56% | | 603190 | 亚通精工 | 14.25 | 22.49 | -0.86 | -5.69% | 36924 | 5460.02 | 2.20% | | 002662 | 峰璟股份 | 2.79 | 87.17 | -0.17 | -5.74% | 202236 | 5762.66 | 1.35% | | 600104 | 上汽集团 | 10.22 | 15.37 | -0.63 | -5.81% | 683758 | 70314.16 | 0.59% | | 688280 | 精进电动 | 4.14 | -13.48 | -0.26 | -5.91% | 179626.6 | 7710.545 | 3.45% | | 605333 | 沪光股份 | 18.57 | 61.42 | -1.18 | -5.97% | 175823 | 33943.74 | 3.79% | | 300258 | 精锻科技 | 8.46 | -442.52 | -0.54 | -6.00% | 172522 | 15026.86 | 3.03% | | 603179 | 新泉股份 | 41.21 | 37.54 | -2.65 | -6.04% | 318331 | 136490.1 | 4.46% | | 601279 | 英利汽车 | 3.08 | -26.07 | -0.20 | -6.10% | 135100 | 4267.746 | 0.85% | | 301539 | 宏鑫科技 | 13.65 | -62.23 | -0.89 | -6.12% | 23874 | 3386.43 | 3.07% | | 301560 | 众捷股份 | 31.26 | 184.12 | -2.04 | -6.13% | 36107 | 11602.85 | 6.18% | | 603922 | ST金鸿顺 | 9.71 | -17.73 | -0.64 | -6.18% | 15235 | 1508.7 | 0.85% | | 002870 | 香山股份 | 35.00 | -286.69 | -2.32 | -6.22% | 31928 | 11546.56 | 2.46% | | 600698 | 湖南天雁 | 6.47 | -229.90 | -0.43 | -6.23% | 459558 | 30677.77 | 5.53% | | 920906 | 舜宇精工 | 13.63 | -124.97 | -0.93 | -6.39% | 6349 | 895.6642 | 1.87% | | 603319 | 美湖股份 | 21.82 | 154.08 | -1.50 | -6.43% | 156714 | 34955.33 | 4.62% | | 002590 | 万安科技 | 9.16 | 22.22 | -0.63 | -6.44% | 185617 | 17583.98 | 3.75% | | 301133 | 金钟股份 | 19.39 | -36.04 | -1.34 | -6.46% | 32528 | 6557.2 | 2.93% | | 002355 | 兴民智通 | 4.05 | -7.01 | -0.28 | -6.47% | 256852 | 10709.36 | 4.02% | | 920220 | 朗信电气 | 52.36 | 26.30 | -3.64 | -6.50% | 33896 | 17997.31 | 16.35% | | 603358 | 华达科技 | 33.63 | -553.52 | -2.35 | -6.53% | 69082 | 23896.73 | 1.50% | | 600699 | 均胜电子 | 19.53 | 25.81 | -1.37 | -6.56% | 636768 | 128644 | 4.56% | | 301499 | 维科精密 | 21.62 | 57.63 | -1.53 | -6.61% | 24099 | 5384.45 | 1.74% | | 603982 | 泉峰汽车 | 5.54 | -5.54 | -0.40 | -6.73% | 95238 | 5411 | 2.80% | | 600686 | 金龙汽车 | 8.52 | 10.74 | -0.63 | -6.89% | 253279 | 22059.9 | 3.53% | | 920690 | 捷众科技 | 15.51 | 18.31 | -1.15 | -6.90% | 43092 | 6897.292 | 7.69% | | 002126 | 银轮股份 | 28.65 | 26.58 | -2.16 | -7.01% | 285942 | 83478.85 | 3.56% | | 300681 | 英搏尔 | 15.68 | 28.01 | -1.20 | -7.11% | 134362 | 21724.5 | 5.82% | | 301005 | 超捷股份 | 57.10 | -998.51 | -4.40 | -7.15% | 210404 | 125585.6 | 11.38% | | 600178 | 东安动力 | 8.32 | -57.01 | -0.69 | -7.66% | 391685 | 33476.2 | 8.40% | | 603767 | 中马传动 | 15.42 | -2498.17 | -1.31 | -7.83% | 160048 | 25798 | 5.19% | | 300969 | 恒帅股份 | 70.60 | 74.86 | -6.01 | -7.84% | 44172 | 32640.51 | 5.64% | | 002048 | 宁波华翔 | 17.45 | 11.18 | -1.50 | -7.92% | 336086 | 60670.08 | 4.75% | | 300507 | 苏奥传感 | 5.42 | 61.12 | -0.47 | -7.98% | 212412 | 12019.85 | 2.73% | | 603950 | 长源东谷 | 35.42 | 29.31 | -3.08 | -8.00% | 71306 | 26162.63 | 2.20% | | 301119 | 正强股份 | 26.22 | 40.11 | -2.31 | -8.10% | 72570 | 19619.08 | 6.16% | | 000030 | 富奥股份 | 3.59 | 15.92 | -0.32 | -8.18% | 241098 | 8770.1 | 1.44% | | 603211 | 晋拓股份 | 18.15 | 115.06 | -1.64 | -8.29% | 180712 | 34026.95 | 6.65% | | 002708 | 光洋股份 | 19.02 | 111.76 | -1.81 | -8.69% | 1654575 | 326450 | 32.47% | | 603121 | 华培动力 | 10.99 | -37.79 | -1.07 | -8.87% | 158339 | 18111.82 | 4.68% | | 603926 | 铁流股份 | 15.07 | 37.12 | -1.55 | -9.33% | 100506 | 15795.3 | 4.35% | | 603306 | 华懋科技 | 45.70 | 179.03 | -4.87 | -9.63% | 118102 | 56475.78 | 3.58% | | 603239 | 浙江仙通 | 13.24 | 19.46 | -1.45 | -9.87% | 124398 | 17181.4 | 4.60% | | 603006 | 联明股份 | 10.63 | 21.78 | -1.18 | -9.99% | 183607 | 19706.52 | 7.22% | | 002703 | 浙江世宝 | 13.69 | 61.79 | -1.52 | -9.99% | 440095 | 62809.17 | 7.51% | | 002434 | 万里扬 | 6.30 | -84.73 | -0.70 | -10.00% | 1198295 | 77872.2 | 9.14% | | 002536 | 飞龙股份 | 31.50 | 132.41 | -3.50 | -10.00% | 437350 | 138986.7 | 8.02% | | 002363 | 隆基机械 | 6.38 | 31.55 | -0.71 | -10.01% | 244392 | 16138.02 | 5.88% | | 603037 | 凯众股份 | 11.49 | 59.30 | -1.28 | -10.02% | 286310 | 33729.42 | 10.76% | | 603758 | 秦安股份 | 9.15 | 54.84 | -1.02 | -10.03% | 215384 | 20023.46 | 4.97% | | 920533 | 骏创科技 | 16.24 | 50.47 | -2.15 | -11.69% | 58261 | 10295.92 | 7.97% |
|