|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST喜临门(603008)家具制造业上涨家数:23下跌家数:8平均涨幅:+0.67%平均换手:2.01%总成交额:20.55亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603600 | 永艺股份 | 10.92 | 15.22 | +0.56 | +5.41% | 139875 | 15021.52 | 4.23% | | 301336 | 趣睡科技 | 44.80 | 93.84 | +1.81 | +4.21% | 26112 | 11591.86 | 6.50% | | 603661 | 恒林股份 | 32.50 | 43.52 | +1.14 | +3.64% | 39749 | 13010.77 | 2.86% | | 603008 | ST喜临门 | 9.23 | -55.47 | +0.26 | +2.90% | 95185 | 8779.551 | 2.58% | | 002489 | 浙江永强 | 2.87 | -120.48 | +0.07 | +2.50% | 204342 | 5827.51 | 1.07% | | 603313 | 梦百合 | 6.98 | -33.45 | +0.16 | +2.35% | 290179 | 19862.7 | 5.09% | | 000663 | 永安林业 | 6.33 | -22.01 | +0.14 | +2.26% | 94922 | 5973.16 | 3.10% | | 920445 | 龙竹科技 | 7.63 | 65.29 | +0.15 | +2.01% | 45822 | 3518.614 | 4.24% | | 603709 | 中源家居 | 12.69 | -134.83 | +0.19 | +1.52% | 23236 | 2936.28 | 1.43% | | 920132 | 泰鹏智能 | 9.50 | 48.29 | +0.14 | +1.50% | 6791 | 647.4426 | 1.86% | | 603801 | 志邦家居 | 6.44 | -30.80 | +0.07 | +1.10% | 126521 | 8111.74 | 2.91% | | 603208 | 江山欧派 | 11.63 | -6.87 | +0.11 | +0.95% | 10159 | 1178.04 | 0.58% | | 300749 | 顶固集创 | 25.72 | 48.63 | +0.16 | +0.63% | 60538 | 15665.75 | 3.85% | | 603180 | 金牌家居 | 16.09 | -14.69 | +0.10 | +0.63% | 8575 | 1375.37 | 0.56% | | 300729 | 乐歌股份 | 10.87 | 24.45 | +0.04 | +0.37% | 18011 | 1950.4 | 0.55% | | 300616 | 尚品宅配 | 10.90 | -6.11 | +0.04 | +0.37% | 37126 | 4052.37 | 2.39% | | 301113 | 雅艺科技 | 17.68 | 267.52 | +0.06 | +0.34% | 8465 | 1499.94 | 1.18% | | 603833 | 欧派家居 | 31.41 | 13.40 | +0.09 | +0.29% | 17713 | 5571.35 | 0.29% | | 603898 | 好莱客 | 11.79 | -79.92 | +0.03 | +0.26% | 20574 | 2417.73 | 0.69% | | 920765 | 美之高 | 12.21 | -279.62 | +0.03 | +0.25% | 9343 | 1147.243 | 1.77% | | 001238 | 浙江正特 | 25.22 | 192.20 | +0.05 | +0.20% | 2841 | 714.26 | 0.20% | | 603326 | 我乐家居 | 7.78 | 18.80 | +0.01 | +0.13% | 31955 | 2485.48 | 1.00% | | 603610 | 麒盛科技 | 14.27 | 178.01 | +0.01 | +0.07% | 28619 | 4119.31 | 0.81% | | 603818 | 曲美家居 | 3.67 | -14.38 | -0.01 | -0.27% | 195436 | 7243.38 | 2.85% | | 002572 | 索菲亚 | 7.87 | 11.77 | -0.07 | -0.88% | 93220 | 7384.2 | 1.28% | | 603816 | 顾家家居 | 23.05 | 12.59 | -0.27 | -1.16% | 36529 | 8468.22 | 0.45% | | 603389 | 亚振家居 | 43.29 | -253.92 | -0.71 | -1.61% | 15704 | 6843.82 | 0.60% | | 603216 | 梦天家居 | 21.76 | 79.37 | -0.40 | -1.81% | 103281 | 22557 | 4.64% | | 002853 | 皮阿诺 | 21.38 | -129.18 | -0.49 | -2.24% | 11329 | 2458.2 | 0.88% | | 301061 | 匠心家居 | 37.26 | 14.45 | -0.95 | -2.49% | 22336 | 8373.81 | 1.18% | | 001323 | 慕思股份 | 18.25 | 21.85 | -0.50 | -2.67% | 25816 | 4735.64 | 0.83% |
|