|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:14下跌家数:17平均涨幅:-0.23%平均换手:2.35%总成交额:28.40亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 39.04 | -84.11 | +1.86 | +5.00% | 12925 | 5045.959 | 0.49% | | 920445 | 龙竹科技 | 11.45 | 68.68 | +0.48 | +4.38% | 44058 | 4993.343 | 4.19% | | 002572 | 索菲亚 | 12.80 | 10.95 | +0.29 | +2.32% | 155895 | 19871.79 | 2.39% | | 603326 | 我乐家居 | 9.21 | 17.46 | +0.14 | +1.54% | 112265 | 10162.28 | 3.52% | | 300729 | 乐歌股份 | 14.76 | 16.55 | +0.22 | +1.51% | 67271 | 10010.42 | 2.12% | | 603600 | 永艺股份 | 11.16 | 12.19 | +0.16 | +1.45% | 55991 | 6254.548 | 1.87% | | 603008 | 喜临门 | 17.36 | 18.16 | +0.22 | +1.28% | 96232 | 16824.9 | 2.59% | | 603833 | 欧派家居 | 53.79 | 12.47 | +0.64 | +1.20% | 44953 | 24320.68 | 0.74% | | 001323 | 慕思股份 | 27.88 | 16.13 | +0.21 | +0.76% | 12099 | 3355.642 | 1.35% | | 002853 | 皮阿诺 | 12.12 | -5.66 | +0.09 | +0.75% | 30686 | 3736.312 | 2.38% | | 603801 | 志邦家居 | 9.41 | 10.91 | +0.06 | +0.64% | 54849 | 5150.273 | 1.26% | | 000663 | 永安林业 | 6.73 | -27.59 | +0.02 | +0.30% | 110248 | 7446.146 | 3.60% | | 603816 | 顾家家居 | 30.04 | 16.01 | +0.08 | +0.27% | 47382 | 14270.9 | 0.58% | | 603898 | 好莱客 | 10.03 | 51.81 | +0.02 | +0.20% | 31397 | 3175.904 | 1.01% | | 603180 | 金牌家居 | 19.95 | 15.91 | -0.01 | -0.05% | 8825 | 1766.59 | 0.57% | | 300616 | 尚品宅配 | 12.15 | -14.35 | -0.04 | -0.33% | 27669 | 3392.498 | 1.79% | | 603818 | 曲美家居 | 3.84 | -31.00 | -0.02 | -0.52% | 153466 | 5967.481 | 2.24% | | 920132 | 泰鹏智能 | 21.84 | 148.90 | -0.12 | -0.55% | 7397 | 1618.633 | 2.63% | | 001238 | 浙江正特 | 49.10 | 476.30 | -0.31 | -0.63% | 3958 | 1945.796 | 0.38% | | 002489 | 浙江永强 | 3.60 | 16.74 | -0.04 | -1.10% | 301153 | 10946.48 | 1.57% | | 603709 | 中源家居 | 14.76 | -34.26 | -0.18 | -1.20% | 30219 | 4513.397 | 2.42% | | 301113 | 雅艺科技 | 21.90 | 209.53 | -0.31 | -1.40% | 13886 | 3042.011 | 2.52% | | 301336 | 趣睡科技 | 49.72 | 62.74 | -0.71 | -1.41% | 6454 | 3252.771 | 2.12% | | 603313 | 梦百合 | 8.39 | -53.51 | -0.12 | -1.41% | 111557 | 9411.514 | 1.96% | | 300749 | 顶固集创 | 8.78 | -11.24 | -0.15 | -1.68% | 48145 | 4258.502 | 3.06% | | 301061 | 匠心家居 | 89.55 | 23.49 | -1.63 | -1.79% | 11472 | 10429.19 | 0.79% | | 603216 | 梦天家居 | 17.49 | 54.37 | -0.37 | -2.07% | 54851 | 9715.607 | 2.46% | | 920765 | 美之高 | 22.00 | 356.64 | -0.47 | -2.09% | 15573 | 3421.181 | 2.76% | | 603661 | 恒林股份 | 31.97 | 19.81 | -0.94 | -2.86% | 12878 | 4155.182 | 0.93% | | 603610 | 麒盛科技 | 18.52 | 37.02 | -0.76 | -3.94% | 228539 | 43281.37 | 6.47% | | 603208 | 江山欧派 | 15.26 | 192.84 | -0.91 | -5.63% | 177150 | 28252.34 | 10.00% |
|