|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST喜临门(603008)家具制造业上涨家数:2下跌家数:29平均涨幅:-2.41%平均换手:1.50%总成交额:14.88亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 35.19 | 12.06 | +0.51 | +1.47% | 26554 | 9307.853 | 1.41% | | 920765 | 美之高 | 11.45 | -407.72 | +0.08 | +0.70% | 17836 | 1976.677 | 3.38% | | 300749 | 顶固集创 | 17.11 | -330.29 | -0.09 | -0.52% | 46194 | 7925.761 | 2.93% | | 603898 | 好莱客 | 10.51 | -327.38 | -0.07 | -0.66% | 25189 | 2645.677 | 0.84% | | 603216 | 梦天家居 | 18.60 | 64.79 | -0.21 | -1.12% | 27807 | 5177.481 | 1.25% | | 603313 | 梦百合 | 5.57 | -29.80 | -0.11 | -1.94% | 240421 | 13487.03 | 4.21% | | 301113 | 雅艺科技 | 13.24 | 626.28 | -0.27 | -2.00% | 14229 | 1911.02 | 1.99% | | 603816 | 顾家家居 | 23.83 | 11.08 | -0.49 | -2.01% | 76422 | 18408.43 | 0.94% | | 603600 | 永艺股份 | 8.91 | 11.91 | -0.19 | -2.09% | 31803 | 2853.877 | 0.96% | | 001323 | 慕思股份 | 15.39 | 13.24 | -0.34 | -2.16% | 17755 | 2760.724 | 0.57% | | 603208 | 江山欧派 | 9.46 | -7.09 | -0.21 | -2.17% | 11144 | 1059.713 | 0.63% | | 603833 | 欧派家居 | 30.99 | 10.24 | -0.71 | -2.24% | 30820 | 9750.794 | 0.51% | | 002853 | 皮阿诺 | 18.87 | -75.25 | -0.45 | -2.33% | 14100 | 2693.115 | 1.10% | | 603709 | 中源家居 | 9.54 | -54.57 | -0.23 | -2.35% | 33412 | 3204.997 | 2.05% | | 001238 | 浙江正特 | 22.81 | 92.62 | -0.57 | -2.44% | 3474 | 796.0065 | 0.24% | | 603180 | 金牌家居 | 13.56 | -76.94 | -0.35 | -2.52% | 5984 | 818.0176 | 0.39% | | 603818 | 曲美家居 | 3.09 | -14.82 | -0.08 | -2.52% | 214132 | 6707.154 | 3.12% | | 603008 | ST喜临门 | 7.53 | 20.63 | -0.21 | -2.71% | 54052 | 4094.733 | 1.47% | | 920132 | 泰鹏智能 | 7.85 | 49.59 | -0.22 | -2.73% | 3996 | 314.0179 | 1.09% | | 002572 | 索菲亚 | 7.82 | 8.85 | -0.23 | -2.86% | 87499 | 6912.731 | 1.34% | | 603326 | 我乐家居 | 5.71 | 12.72 | -0.17 | -2.89% | 26043 | 1499.11 | 0.82% | | 603610 | 麒盛科技 | 12.53 | 46.96 | -0.38 | -2.94% | 53277 | 6800.49 | 1.51% | | 603801 | 志邦家居 | 5.18 | 32.95 | -0.16 | -3.00% | 43625 | 2281.777 | 1.00% | | 300729 | 乐歌股份 | 9.58 | 15.70 | -0.30 | -3.04% | 16866 | 1631.459 | 0.51% | | 603661 | 恒林股份 | 27.33 | 22.23 | -0.97 | -3.43% | 15692 | 4334.319 | 1.13% | | 300616 | 尚品宅配 | 9.02 | -6.61 | -0.34 | -3.63% | 35731 | 3250.338 | 2.30% | | 000663 | 永安林业 | 4.72 | -17.93 | -0.18 | -3.67% | 59995 | 2865.337 | 1.96% | | 920445 | 龙竹科技 | 5.70 | 38.01 | -0.22 | -3.72% | 14883 | 867.4269 | 1.38% | | 301336 | 趣睡科技 | 34.90 | 62.38 | -1.35 | -3.72% | 12683 | 4479.512 | 3.16% | | 002489 | 浙江永强 | 2.58 | 22.51 | -0.10 | -3.73% | 179655 | 4677.145 | 0.94% | | 603389 | 亚振家居 | 38.50 | -191.59 | -2.35 | -5.75% | 34071 | 13336.57 | 1.30% |
|