中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和邦生物(603077)化学原料和化学制品制造业上涨家数:64下跌家数:318平均涨幅:-1.01%平均换手:2.35%总成交额:640.95亿元
更新时间：2026-11-12 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301618长联科技31.36152.75+3.57+12.85%5758317400.3111.96%
001358兴欣新材24.2263.95+2.20+9.99%270556465.095.31%
301209联合化学45.61864.64+3.83+9.17%10114146299.9710.57%
000635英力特11.04-5.95+0.83+8.13%42168845903.1211.50%
300637扬帆新材10.26758.59+0.64+6.65%29311930880.8612.50%
603255鼎际得27.6569.75+1.16+4.38%225126161.863.71%
920015锦华新材42.1144.38+1.58+3.90%215718993.9731.65%
688267中触媒17.6429.41+0.58+3.40%49932.198818.3342.19%
002037保利联合7.20-3.68+0.23+3.30%24644917829.555.09%
605166聚合顺7.7635.07+0.24+3.19%711975424.032.26%
300522世名科技12.57401.29+0.37+3.03%182848230456.93%
002748世龙实业11.2618.60+0.33+3.02%15087517249.186.29%
688359三孚新科68.51-278.03+1.82+2.73%49708.2735123.464.99%
000525红太阳5.32-151.68+0.13+2.50%153647282155.5413.82%
300109新开源11.0551.47+0.26+2.41%880219507.421.69%
603227雪峰科技7.0415.82+0.16+2.33%19160813518.411.79%
688378奥来德43.2050.56+0.93+2.20%100222.643843.13.83%
300741华宝股份18.3559.10+0.37+2.06%7323213532.881.19%
600370*ST三房1.54-9.11+0.03+1.99%2472453793.490.61%
002409雅克科技91.0541.74+1.74+1.95%244959228094.17.69%
301069凯盛新材18.1160.34+0.34+1.91%15157427763.853.55%
603330天洋新材10.69-19.11+0.16+1.52%1305057145036.130.16%
001217华尔泰10.23-51.51+0.14+1.39%555755713.731.69%
301286侨源股份47.7875.24+0.58+1.23%2526012284.121.57%
301100风光股份16.72-145.18+0.20+1.21%253834291.872.86%
300121阳谷华泰10.3028.50+0.12+1.18%15873716399.523.70%
301108洁雅股份43.9190.61+0.49+1.13%108834830.611.68%
300236上海新阳77.8757.84+0.82+1.06%9025771693.43.24%
688550瑞联新材31.5927.59+0.30+0.96%28763.819206.881.63%
003017大洋生物21.8524.98+0.20+0.92%7645316949.449.16%
000822山东海化3.84-2.30+0.03+0.79%646802481.360.72%
002226江南化工5.1732.13+0.04+0.78%1899939833.670.72%
603980吉华集团7.9244.80+0.06+0.76%17013213476.162.51%
300575中旗股份5.49-76.73+0.04+0.73%635463474.91.83%
603213镇洋发展13.96-380.60+0.10+0.72%172872406.050.39%
603217元利科技22.6121.25+0.16+0.71%340587899.851.64%
600319亚星化学5.77-19.31+0.04+0.70%503362897.911.30%
603172万丰股份17.6737.52+0.12+0.68%140012479.711.05%
688758赛分科技24.0450.53+0.16+0.67%71928.6917366.152.41%
301118恒光股份19.7833.66+0.13+0.66%232574624.432.20%
688357建龙微纳26.6027.57+0.17+0.64%16679.784515.6481.67%
002809红墙股份7.47-31.93+0.04+0.54%479853581.892.82%
301036双乐股份19.69-178.22+0.09+0.46%135752695.821.95%
603285键邦股份27.2332.34+0.11+0.41%232016430.793.75%
002783凯龙股份7.4635.35+0.03+0.40%279332079.940.61%
000953中哲精化4.98-6621.80+0.02+0.40%562342805.711.54%
300405科隆股份4.99-51.49+0.02+0.40%643893224.492.94%
301393昊帆生物55.2648.38+0.21+0.38%1962510886.444.46%
300856科思股份10.6441.49+0.04+0.38%322833460.590.70%
603125常青科技17.5931.02+0.06+0.34%260384604.180.64%
300192科德教育18.91161.74+0.06+0.32%19213937339.64.22%
300135宝利国际3.38-36.55+0.01+0.30%1009073396.641.09%
300535达威股份13.72-169.18+0.04+0.29%202922798.372.47%
300955嘉亨家化24.07-101.64+0.07+0.29%140693441.561.40%
002895川恒股份31.1015.40+0.08+0.26%6586520259.481.10%
300886华业香料23.1358.21+0.05+0.22%123342879.092.61%
603983丸美生物24.1968.98+0.05+0.21%148033580.20.37%
603977国泰集团9.8628.54+0.02+0.20%434414293.250.70%
688727恒坤新材34.10123.21+0.03+0.09%30399.3110527.495.63%
002802洪汇新材11.7737.49+0.01+0.09%243832899.531.63%
600714金瑞矿业14.32170.63+0.01+0.07%9962914442.073.46%
688157松井股份16.813585.46+0.01+0.06%28893.84942.7511.54%
300801泰和科技18.2829.36+0.01+0.05%366436786.622.68%
300596利安隆39.5815.69+0.02+0.05%108034292.620.47%
002453华软科技4.16-14.500.000.00%1070774489.081.67%
002753永东股份6.0487.710.000.00%461202789.341.56%
605033美邦股份17.2936.290.000.00%71551241.152.12%
301077星华新材20.1528.97-0.01-0.05%174053559.181.82%
001333光华股份18.4924.83-0.01-0.05%94031756.681.27%
000902新洋丰14.5911.33-0.01-0.07%9298913472.460.81%
603948建业股份18.1720.77-0.02-0.11%137472514.420.85%
300285国瓷材料41.6562.33-0.05-0.12%582552249117.46.82%
300910瑞丰新材23.4213.45-0.03-0.13%8693920510.793.24%
003042中农联合12.55-8.23-0.02-0.16%155731966.441.10%
603078江化微23.9198.34-0.04-0.17%9283322527.812.41%
603931格林达27.4944.79-0.05-0.18%299148352.21.50%
603810丰山集团10.87220.03-0.02-0.18%192942112.861.17%
000818航锦科技10.24-64.28-0.02-0.19%11774112207.781.79%
603276恒兴新材19.1450.83-0.04-0.21%397297697.335.21%
603737三棵树22.7649.76-0.05-0.22%5106211680.510.58%
002004华邦健康4.5415.71-0.01-0.22%1620867333.20.86%
300019硅宝科技12.8026.97-0.03-0.23%455455901.841.24%
002942新农股份14.6621.40-0.04-0.27%181802681.161.31%
603968醋化股份10.37-27.87-0.03-0.29%297143092.141.45%
002971和远气体35.38167.73-0.11-0.31%8694931184.215.40%
603382海阳科技19.1935.11-0.06-0.31%7945915523.646.88%
688129东来技术21.1025.22-0.07-0.33%4520.98959.93240.38%
600800渤海化学2.91-7.08-0.01-0.34%889032608.290.80%
920038森合高科30.2013.04-0.11-0.36%80452434.1361.51%
002591恒大高新5.47-59.80-0.02-0.36%670283685.393.00%
920304迪尔化工7.9953.01-0.03-0.37%5800463.88930.43%
600378昊华科技33.5027.37-0.13-0.39%22570877437.72.10%
301065本立科技18.0223.30-0.07-0.39%94961722.771.10%
002136安纳达10.20102.92-0.04-0.39%291542996.351.36%
301220亚香股份25.0080.53-0.10-0.40%77951952.321.00%
605183确成股份14.8917.26-0.06-0.40%5873876.040.14%
600249两面针4.85-58.56-0.02-0.41%532142598.490.97%
300721怡达股份16.18-575.56-0.07-0.43%428577022.473.10%
301037保立佳11.45-11.86-0.05-0.43%155631794.012.29%
002734利民股份11.3417.48-0.05-0.44%19950123083.334.62%
000553安道麦A4.53-10.91-0.02-0.44%340771551.990.16%
920519万德股份9.0221.50-0.04-0.44%3213291.15520.40%
601678滨化股份4.5027.70-0.02-0.44%40249318240.921.97%
000707双环科技4.20-12.40-0.02-0.47%357741506.910.65%
688106金宏气体20.85353.30-0.10-0.48%12893727419.842.43%
600935华塑股份2.07-21.91-0.01-0.48%943191957.980.27%
301300远翔新材28.8431.08-0.15-0.52%41151194.041.05%
002758浙农股份7.406.88-0.04-0.54%485223607.040.94%
688350富淼科技25.76-133.52-0.14-0.54%12429.53231.5560.87%
002258利尔化学14.6526.43-0.08-0.54%9077013281.841.14%
301212联盛化学21.94151.88-0.12-0.54%69741544.770.74%
301429森泰股份16.2338.47-0.09-0.55%101561658.261.55%
300037新宙邦53.8521.46-0.30-0.55%10662758422.781.95%
603823百合花31.9767.61-0.18-0.56%10414833937.262.50%
000985大庆华科15.90205.44-0.09-0.56%745611910.58%
605399晨光新材10.53-20.62-0.06-0.57%221422355.850.71%
301688格林生物34.7626.58-0.21-0.60%225387887.48.67%
603041美思德9.8735.23-0.06-0.60%209082074.771.14%
920206彩客科技30.8218.41-0.19-0.61%46811460.7071.70%
001328登康口腔33.5128.01-0.21-0.62%229467731.1691.42%
000731四川美丰6.36-14.04-0.04-0.62%505183226.250.92%
603120肯特催化42.7248.07-0.27-0.63%181527886.864.79%
600746江苏索普6.2821.08-0.04-0.63%595843749.80.51%
688602康鹏科技6.19-25.09-0.04-0.64%29548.441835.2720.57%
920016中草香料12.0151.17-0.08-0.66%3534427.19151.03%
920078族兴新材15.0024.70-0.10-0.66%109481662.0922.81%
002513蓝丰生化4.44-7.80-0.03-0.67%610992726.642.08%
603650彤程新材48.5256.21-0.34-0.70%9223945609.491.50%
002476新叶股份4.22435.75-0.03-0.71%469811995.110.77%
300054鼎龙股份61.7255.98-0.44-0.71%235747148473.23.17%
920402硅烷科技6.98-17.49-0.05-0.71%300492124.5131.10%
301373凌玮科技81.1565.25-0.60-0.73%6894057455.879.90%
600722金牛化工11.76127.98-0.09-0.76%40517948575.595.96%
001231农心科技18.2229.95-0.14-0.76%137702528.322.70%
600315上海家化16.7216.81-0.13-0.77%6098110209.770.91%
002054德美化工6.3616.46-0.05-0.78%636124065.661.66%
002629仁智股份3.81124.45-0.03-0.78%745852866.412.05%
300437清水源9.95-155.88-0.08-0.80%902529083.6495.19%
301090华润材料6.1033.21-0.05-0.81%382722352.540.26%
000683博源化工5.9621.85-0.05-0.83%41366624618.371.24%
920832齐鲁华信5.82-21.20-0.05-0.85%2957172.5790.24%
603067振华股份23.2226.47-0.20-0.85%36819988090.064.87%
002442龙星科技4.6088.11-0.04-0.86%757473507.661.54%
001255博菲电气24.09242.19-0.21-0.86%62521520.430.81%
000565渝三峡A5.72213.81-0.05-0.87%337491939.680.78%
603585苏利股份9.1523.24-0.08-0.87%135721254.140.50%
300387富邦科技6.7942.19-0.06-0.88%266261820.530.92%
300927江天化学21.5035.74-0.19-0.88%290576320.212.06%
002469三维化学5.6240.86-0.05-0.88%679243840.261.08%
301035润丰股份41.4117.43-0.37-0.89%93343848.870.26%
002741光华科技19.9965.90-0.18-0.89%29068659197.696.76%
300537广信材料17.75126.37-0.16-0.89%5778110400.283.81%
920527夜光明13.2926.39-0.12-0.89%4538606.81370.97%
600731湖南海利5.4020.84-0.05-0.92%321881736.760.59%
603879永悦科技4.30-23.53-0.04-0.92%559772429.441.56%
002643万润股份11.7543.51-0.11-0.93%808279585.560.90%
600955维远股份11.70-7.23-0.11-0.93%114791350.220.21%
300665飞鹿股份7.30-8.12-0.07-0.95%394122905.171.81%
300610晨化股份9.3123.51-0.09-0.96%297442795.721.80%
000881中广核技6.12-15.85-0.06-0.97%390152398.810.43%
003002壶化股份13.2033.83-0.13-0.98%176282351.310.96%
603192汇得科技19.2347.42-0.19-0.98%222044333.191.34%
920033康普化学12.1249.87-0.12-0.98%2618318.41430.32%
301518长华化学20.18-61.94-0.20-0.98%108512211.221.85%
603639海利尔8.98125.19-0.09-0.99%9470857.030.28%
000691亚太实业6.96-1189.85-0.07-1.00%502293522.071.55%
603086先达股份4.96-195.35-0.05-1.00%511502557.491.18%
605008长鸿高科10.88-80.04-0.11-1.00%128171407.20.20%
603395红四方21.19494.89-0.22-1.03%295756313.664.55%
300655晶瑞电材10.4797.64-0.11-1.04%25768827464.982.30%
600844金煤科技2.85-35.47-0.03-1.04%2127596147.572.59%
000930中粮科技4.70-66.91-0.05-1.05%1228535815.020.66%
002057中钢天源7.4931.54-0.08-1.06%598744513.360.79%
002584西陇科学7.3387.21-0.08-1.08%22113516391.014.60%
300072海新能科3.65-14.69-0.04-1.08%1425405247.740.61%
301283聚胶股份23.6120.43-0.26-1.09%64461532.410.71%
002496辉丰股份1.81-13.33-0.02-1.09%2272304153.721.92%
600165宁科生物2.70-143.52-0.03-1.10%1408703854.721.92%
601065江盐集团6.2742.01-0.07-1.10%15679988.120.24%
600223福瑞达5.3534.63-0.06-1.11%581653122.230.57%
920107恒兴股份16.8113.16-0.19-1.12%4111698.29012.18%
301349信德新材33.8640.36-0.39-1.14%219097543.7292.53%
300214日科化学7.81-138.06-0.09-1.14%14524911619.923.12%
002455百川股份5.93-84.50-0.07-1.17%1292987741.31.96%
300796贝斯美5.93-151.02-0.07-1.17%213241274.40.59%
301256华融化学8.4566.40-0.10-1.17%265052265.780.55%
600610中毅达6.71122.20-0.08-1.18%740835003.811.05%
002165红宝丽5.85-7.37-0.07-1.18%1501078862.742.06%
600423*ST柳化2.50-218.65-0.03-1.19%31932805.660.40%
601026道生天合11.5944.23-0.14-1.19%239642797.610.70%
300429强力新材9.04-25.70-0.11-1.20%11129310185.422.59%
000912泸天化3.27-44.46-0.04-1.21%1142673767.080.73%
603004鼎龙科技17.0339.89-0.21-1.22%103521776.651.76%
301371敷尔佳20.0422.20-0.25-1.23%148012985.661.90%
920974凯大催化5.6036.30-0.07-1.23%4996281.11830.40%
920165珈凯生物26.2617.59-0.33-1.24%1570415.78930.94%
002749国光股份7.9518.53-0.10-1.24%179791434.410.33%
603310巍华新材13.4147.38-0.17-1.25%4643626.630.24%
002391长青股份4.7362.62-0.06-1.25%280181332.930.60%
002810山东赫达16.4220.02-0.21-1.26%182093009.260.56%
920159农大科技25.7418.78-0.33-1.27%2525655.28721.65%
603928兴业股份10.9029.49-0.14-1.27%628766942.11.85%
300487蓝晓科技57.6132.88-0.74-1.27%3577921046.241.16%
920123芭薇股份10.1024.65-0.13-1.27%4075414.29830.63%
600691潞化科技2.31-9.05-0.03-1.28%1532543576.890.65%
301238瑞泰新材14.5931.84-0.19-1.29%497667333.030.68%
605589圣泉集团28.4026.52-0.37-1.29%14657542513.471.73%
002637赞宇科技8.4219.54-0.11-1.29%652065549.621.40%
603938三孚股份31.3562.09-0.41-1.29%8331626664.582.18%
688690纳微科技38.8162.76-0.51-1.30%83616.432947.982.07%
600409三友化工5.3246.50-0.07-1.30%1477907944.7910.72%
600486扬农化工54.3717.08-0.73-1.32%1989910837.630.49%
688639华恒生物16.2142.21-0.22-1.34%27608.0545341.10%
688356键凯科技77.2592.78-1.05-1.34%26183.4620627.114.32%
688737中自科技13.83-9.80-0.19-1.36%14334.712019.5181.20%
603260合盛硅业29.03-15.36-0.40-1.36%6193818198.720.52%
300261雅本化学4.34-9.97-0.06-1.36%398501739.480.42%
002319乐通股份8.63-843.83-0.12-1.37%719926273.213.44%
000990诚志股份5.01110.63-0.07-1.38%1516507656.440.89%
002408齐翔腾达4.26-31.01-0.06-1.39%1036034433.030.38%
002986宇新股份9.8927.60-0.14-1.40%297832961.220.99%
600309万华化学68.9211.34-0.98-1.40%1790351235960.57%
002312川发龙蟒6.96-65.97-0.10-1.42%1031447264.90.55%
300200高盟新材7.6447.14-0.11-1.42%297952295.730.70%
920261一诺威11.0817.16-0.16-1.42%5320592.52330.33%
300481濮阳惠成12.3729.38-0.18-1.43%634477961.12.19%
300891惠云钛业6.17-49.68-0.09-1.44%490823044.761.47%
600273嘉化能源6.1615.23-0.09-1.44%791034899.90.60%
600470六国化工4.79-4.80-0.07-1.44%795213848.681.52%
600727鲁北化工6.8013.47-0.10-1.45%648064439.491.23%
000408藏格矿业64.5914.05-0.95-1.45%7259247056.150.46%
601568北元化工3.39-94.04-0.05-1.45%1319804495.340.33%
002407多氟多23.0437.73-0.34-1.45%498843117100.64.61%
600618氯碱化工8.8014.57-0.13-1.46%309502740.890.41%
603077和邦生物2.02-101.58-0.03-1.46%699795.114240.560.79%
920819颖泰生物2.69-10.37-0.04-1.47%20894566.07240.17%
301697贝特利34.8164.19-0.52-1.47%17644061652.940.11%
002274华昌化工4.67-25.33-0.07-1.48%855424022.210.91%
300041回天新材9.9621.67-0.15-1.48%828878340.841.52%
301665泰禾股份19.8719.88-0.30-1.49%71851439.010.69%
600328中盐化工5.29-13.88-0.08-1.49%841674471.910.57%
603916苏博特9.1729.63-0.14-1.50%343853174.40.82%
601216君正集团4.5713.36-0.07-1.51%42754219541.660.51%
688275万润新能50.9222.58-0.78-1.51%24905.6212886.72.01%
301149隆华新材6.4820.64-0.10-1.52%668024350.391.96%
301585蓝宇股份26.5338.17-0.41-1.52%66451773.240.98%
603062麦加芯彩31.7029.03-0.49-1.52%61291960.51.60%
300132诺斯贝尔5.8220.06-0.09-1.52%421672477.180.83%
603790雅运股份21.9835.58-0.34-1.52%141603146.90.74%
301292海科新源44.0816.96-0.69-1.54%5524724799.416.49%
920193吉和昌26.1626.98-0.41-1.54%158524215.26.29%
002386天原股份4.9919.90-0.08-1.58%816154099.170.63%
002666德联集团3.71307.12-0.06-1.59%644482406.511.29%
003022联泓新科15.4534.35-0.25-1.59%530218300.220.40%
600230沧州大化11.7432.48-0.19-1.59%541926403.531.31%
920866绿亨科技5.5437.83-0.09-1.60%10003557.44050.90%
603188亚邦股份4.29-70.37-0.07-1.61%1374115949.492.41%
920471美邦科技10.4093.05-0.17-1.61%4942518.65550.93%
601208东材科技34.6478.49-0.57-1.62%548899195515.15.43%
688269凯立新材22.3943.72-0.37-1.63%7009.011587.6010.54%
002588史丹利7.249.61-0.12-1.63%571864146.510.67%
603155新亚强12.0254.64-0.20-1.64%687728399.961.50%
002246北化股份19.7928.42-0.33-1.64%15741331231.082.87%
301680固德电材86.2630.19-1.44-1.64%62415441.953.52%
001218丽臣实业20.309.85-0.34-1.65%122792516.291.03%
300055万邦达4.75-16.37-0.08-1.66%735883527.981.16%
002805丰元股份14.2476.34-0.24-1.66%12721018358.384.56%
002326永太科技14.2237.40-0.24-1.66%11838317046.391.46%
001369双欣材料10.6625.13-0.18-1.66%339063645.691.63%
301059金三江11.2330.57-0.19-1.66%120051361.590.58%
603065宿迁联盛13.57-124.40-0.23-1.67%7717010559.431.84%
600500中化国际4.12-10.34-0.07-1.67%47144319714.211.31%
300082奥克股份7.0244.86-0.12-1.68%379232691.60.56%
600367红星发展27.4367.64-0.47-1.68%10160528394.332.98%
603181皇马科技10.4414.79-0.18-1.69%330603480.960.56%
001207联科科技16.7916.00-0.29-1.70%143842427.720.49%
002094青岛金王4.63-112.12-0.08-1.70%21741310181.643.15%
002909集泰股份5.77-72.36-0.10-1.70%1517338872.5293.99%
603605珀莱雅48.2111.05-0.84-1.71%3491316954.440.88%
002250联化科技13.7721.61-0.24-1.71%7832510850.770.87%
300343联创股份4.5966.02-0.08-1.71%916284247.240.86%
002470金正大1.72-9.55-0.03-1.71%4499597832.6091.37%
002361神剑股份9.74-157.83-0.17-1.72%66136465490.017.83%
603281江瀚新材16.5524.14-0.29-1.72%160002677.960.31%
600075新疆天业3.92-23.38-0.07-1.75%781023082.340.46%
920489佳先股份10.07-88.10-0.18-1.76%98851011.1621.14%
300758七彩化学10.6150.73-0.19-1.76%589476347.371.64%
002092中泰化学3.89-323.92-0.07-1.77%2264868867.750.88%
603599广信股份10.0013.55-0.18-1.77%954979564.071.05%
002096易普力8.8817.06-0.16-1.77%552194927.320.45%
000920沃顿科技10.8821.56-0.20-1.81%462145082.520.98%
000510新金路9.79-22.92-0.18-1.81%37698037929.836.21%
920957汉维科技8.6944.94-0.16-1.81%2989262.00370.70%
002360ST同德4.33-1.39-0.08-1.81%364491581.811.18%
002669康达新材11.2732.85-0.21-1.83%617507046.852.04%
603378*ST亚士3.75-1.12-0.07-1.83%495721881.891.16%
920258聚仁新材8.4721.44-0.16-1.85%162741391.521.24%
603906龙蟠科技14.7626.29-0.28-1.86%21841832746.643.33%
000422湖北宜化9.3531.35-0.18-1.89%1048609838.930.98%
000830鲁西化工10.3519.52-0.20-1.90%24545125618.221.29%
603360百傲化学10.2952.26-0.20-1.91%647376791.60.92%
000545金浦钛业2.05-6.97-0.04-1.91%114876023999.6911.66%
300641正丹股份12.1620.83-0.24-1.94%247383029.870.47%
301617博苑新材45.0745.46-0.89-1.94%80903712.851.17%
000301东方盛虹9.9814.19-0.20-1.96%16877416976.750.26%
603026石大胜华46.2917.19-0.93-1.97%4062919096.531.75%
688353华盛锂电68.5818.93-1.38-1.97%26727.6218669.881.68%
002109ST兴化2.48-14.03-0.05-1.98%37342934.470.29%
000792盐湖股份21.789.07-0.44-1.98%32127970613.830.61%
300174元力股份15.2826.31-0.31-1.99%568598819.61.57%
300798锦鸡股份6.88-281.19-0.14-1.99%15046310494.243.71%
002068黑猫股份7.36-13.09-0.15-2.00%1112248313.861.51%
002211ST宏达3.41-477.11-0.07-2.01%24916855.280.58%
002601龙佰集团14.9537.49-0.31-2.03%9757414658.620.49%
688116天奈科技32.7746.70-0.68-2.03%47155.9615601.941.29%
603630拉芳家化13.33563.74-0.29-2.13%429415817.361.91%
301683慧谷新材95.7727.48-2.10-2.15%53275161.463.53%
605366宏柏新材7.27-36.72-0.16-2.15%16237512047.572.10%
688571杭华股份6.7627.89-0.15-2.17%62640.384315.4861.48%
603867新化股份24.6420.28-0.55-2.18%357538925.171.66%
300740水羊股份15.5760.43-0.35-2.20%19990231835.74.89%
600596新安股份8.4543.25-0.19-2.20%17547814969.651.30%
300067安诺其4.88624.25-0.11-2.20%24581112177.222.62%
603722阿科力24.79-33.30-0.56-2.21%124413164.291.29%
600135乐凯胶片7.04-68.93-0.16-2.22%19826014184.543.58%
002125湘潭电化11.0016.87-0.25-2.22%718487991.6891.14%
002398垒知集团3.9196.07-0.09-2.25%25569010023.224.26%
300848美瑞新材9.87115.74-0.23-2.28%232792320.270.92%
603010万盛股份9.44-5.31-0.22-2.28%467854508.480.82%
002759ST天际11.0812.11-0.26-2.29%11722013139.072.34%
600096云天化26.1011.60-0.65-2.43%16254742464.60.89%
002440闰土股份10.388.35-0.26-2.44%15966816776.391.69%
002538ST司特5.9634.87-0.15-2.45%618793725.860.73%
600989宝丰能源20.468.98-0.52-2.48%32407266970.790.44%
300225金力泰7.40202.72-0.19-2.50%1002857522.092.12%
603822ST嘉澳60.4013.74-1.56-2.52%54573326.90.71%
301395仁信新材13.89-26.02-0.36-2.53%7222810267.385.58%
300727润禾材料23.5263.88-0.61-2.53%215725163.241.32%
600141兴发集团22.7220.35-0.59-2.53%13029429996.131.09%
603379三美股份48.1213.99-1.26-2.55%7514536158.991.23%
600352浙江龙盛11.0217.22-0.29-2.56%25273828151.020.78%
300107建新股份7.0961.16-0.19-2.61%15505311142.994.46%
300957贝泰妮27.9321.76-0.75-2.62%8104522927.251.91%
300505川金诺16.6814.58-0.45-2.63%7315912365.633.35%
600623华谊集团7.9917.21-0.22-2.68%930397499.110.50%
605020永和股份28.4416.00-0.81-2.77%5430015640.31.06%
002915中欣氟材15.631014.88-0.45-2.80%6978011050.022.32%
300821东岳硅材13.4930.24-0.39-2.81%47729765937.833.98%
600426华鲁恒升18.5312.39-0.54-2.83%29666355342.751.08%
002145钛能化学3.7623.28-0.11-2.84%34126813000.780.90%
002497雅化集团12.558.09-0.37-2.86%24172430807.32.28%
002545东方铁塔11.409.01-0.34-2.90%16725419329.241.48%
688625呈和科技37.3850.06-1.13-2.93%42164.7816136.891.62%
002648卫星化学23.167.35-0.71-2.97%36107283916.431.07%
002632道明光学8.0031.54-0.25-3.03%12939010465.032.25%
300568星源材质12.1065.77-0.38-3.04%49818761652.334.11%
688716中研股份24.09-111.30-0.81-3.25%15597.243832.7362.23%
301555惠柏新材27.6427.94-0.94-3.29%162894600.811.79%
301487盟固利19.82178.22-0.68-3.32%24246349144.355.28%
300398飞凯材料29.9733.09-1.03-3.32%3380421039845.96%
603681永冠新材15.0626.34-0.52-3.34%401526143.551.69%
301190善水科技30.6356.93-1.06-3.34%8227025846.064.52%
300804广康生化40.00-474.23-1.39-3.36%134675573.294.90%
002170芭田股份9.9111.40-0.35-3.41%17848417845.282.26%
600160巨化股份31.8921.76-1.13-3.42%22957673801.50.85%
300684中石科技71.2057.39-2.56-3.47%237209174553.811.61%
300243瑞丰高材14.7249.07-0.53-3.48%15681423626.567.01%
600078澄星股份9.2925.74-0.34-3.53%12065211427.91.82%
605566福莱蒽特27.2642.68-1.03-3.64%4358512259.153.27%
301092争光股份41.3670.99-1.58-3.68%151146397.712.48%
002539云图控股11.4613.47-0.44-3.70%22718825970.852.55%
600389江山股份15.0214.69-0.60-3.84%551518407.41.28%
300834星辉环材33.5596.69-1.36-3.90%64622222.510.34%
002917金奥博10.2626.00-0.43-4.02%12494913052.394.80%
000893亚钾国际30.4513.11-1.28-4.03%17062152900.592.10%
603193润本股份16.3518.98-0.70-4.11%440327337.591.09%
301076新瀚新材21.7675.79-0.97-4.27%6928315390.784.55%
688199久日新材23.5792.09-1.07-4.34%97691.8923125.966.06%
301216万凯新材15.729.07-0.80-4.84%19494831456.733.58%
002215诺普信7.4710.49-0.39-4.96%36766628053.614.55%
002827高争民爆54.4598.38-2.95-5.14%15711587655.165.69%
603110东方材料20.749187.07-1.26-5.73%19136441201.369.51%
603683晶华新材17.8652.86-1.15-6.05%30363855813.8810.53%
002919名臣健康17.23-92.00-1.13-6.15%13226823483.865.01%
688585上纬新材219.90-200.93-20.41-8.49%121335275691.33.01%

转至和邦生物（603077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。