|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长亮科技(300348)软件和信息技术服务业上涨家数:270下跌家数:85平均涨幅:+1.63%平均换手:4.03%总成交额:1253.58亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 4.14 | -15.09 | +0.69 | +20.00% | 2891248 | 116299.3 | 16.91% | | 688365 | 光云科技 | 16.70 | -3058.02 | +2.04 | +13.92% | 549182.1 | 91935.89 | 12.88% | | 920227 | 美登科技 | 55.00 | 47.95 | +6.65 | +13.75% | 21315 | 11432.37 | 12.03% | | 301085 | 亚康股份 | 85.62 | -67.09 | +8.88 | +11.57% | 85058 | 70009.91 | 14.24% | | 300167 | ST迪威迅 | 4.16 | -35.06 | +0.42 | +11.23% | 165595 | 6686.96 | 4.68% | | 688018 | 乐鑫科技 | 123.60 | 36.25 | +11.30 | +10.06% | 130122.3 | 159159.3 | 7.77% | | 603636 | 南威软件 | 8.01 | -8.54 | +0.73 | +10.03% | 170677 | 13671.24 | 2.94% | | 605398 | 新炬网络 | 23.63 | 1580.47 | +2.15 | +10.01% | 99484 | 22699.32 | 6.11% | | 002912 | 中新赛克 | 26.38 | 610.01 | +2.40 | +10.01% | 309930 | 78869.26 | 19.11% | | 603039 | 泛微网络 | 39.70 | 36.16 | +3.61 | +10.00% | 371918 | 143968.8 | 12.09% | | 688615 | 合合信息 | 93.49 | 39.37 | +7.55 | +8.79% | 104118.5 | 95309.57 | 7.69% | | 301396 | 宏景科技 | 194.99 | 405.84 | +15.49 | +8.63% | 250434 | 475893.2 | 17.70% | | 300290 | ST荣科 | 7.73 | -29.10 | +0.59 | +8.26% | 580537 | 43459.69 | 9.08% | | 688258 | 卓易信息 | 94.33 | 51.64 | +7.08 | +8.11% | 66687.41 | 62904.26 | 7.67% | | 301197 | 工大科雅 | 28.41 | 165.11 | +2.11 | +8.02% | 78913 | 22441.4 | 7.26% | | 920130 | 立方控股 | 18.32 | -31.73 | +1.33 | +7.83% | 63006 | 11536.47 | 11.00% | | 688191 | 智洋创新 | 23.15 | -1979.90 | +1.57 | +7.28% | 105037.8 | 23974.31 | 4.48% | | 300442 | 润泽科技 | 66.73 | 20.39 | +4.18 | +6.68% | 470234 | 307296.7 | 2.87% | | 688244 | 永信至诚 | 17.41 | -43.51 | +1.05 | +6.42% | 122770.6 | 20926.38 | 8.13% | | 688099 | 晶晨股份 | 94.65 | 40.59 | +5.46 | +6.12% | 160382.2 | 151183.3 | 3.79% | | 300789 | 唐源电气 | 16.50 | -58.09 | +0.94 | +6.04% | 48574 | 7852.85 | 3.48% | | 300645 | 正元智慧 | 14.37 | 136.67 | +0.80 | +5.90% | 76255 | 10874.79 | 5.47% | | 688207 | 格灵深瞳 | 20.37 | -26.18 | +1.13 | +5.87% | 177119.6 | 35660.78 | 6.84% | | 300634 | 彩讯股份 | 22.28 | 44.88 | +1.21 | +5.74% | 328170 | 73034.37 | 7.56% | | 688058 | 宝兰德 | 25.97 | -29.88 | +1.39 | +5.66% | 17215.65 | 4417.719 | 2.27% | | 688246 | 嘉和美康 | 18.13 | -11.64 | +0.96 | +5.59% | 50004.87 | 9011.594 | 3.63% | | 300454 | 深信服 | 151.13 | 76.58 | +7.88 | +5.50% | 205584 | 313746.5 | 7.14% | | 688030 | 山石网科 | 19.44 | -25.37 | +0.99 | +5.37% | 60052.07 | 11554.85 | 3.33% | | 300935 | 盈建科 | 29.11 | -27.00 | +1.47 | +5.32% | 26079 | 7515.6 | 4.33% | | 688296 | 和达科技 | 27.86 | -39.06 | +1.36 | +5.13% | 75349.79 | 20876.57 | 7.02% | | 301337 | 亚华电子 | 29.75 | -179.71 | +1.45 | +5.12% | 48539 | 14232.98 | 4.76% | | 603171 | 税友股份 | 41.80 | 106.55 | +1.99 | +5.00% | 119475 | 49667.04 | 2.94% | | 688479 | 友车科技 | 36.50 | 192.75 | +1.72 | +4.95% | 38599.08 | 14097.11 | 4.46% | | 300845 | 捷安高科 | 14.61 | 91.97 | +0.68 | +4.88% | 95160 | 13683.54 | 6.55% | | 300017 | 网宿科技 | 15.92 | 51.27 | +0.73 | +4.81% | 2081610 | 331871.2 | 8.80% | | 300730 | 科创信息 | 11.86 | -23.19 | +0.53 | +4.68% | 67719 | 7837.67 | 3.28% | | 688369 | 致远互联 | 20.33 | -11.21 | +0.90 | +4.63% | 62213.52 | 12630.37 | 5.40% | | 600892 | 大晟文化 | 4.32 | -28.01 | +0.19 | +4.60% | 705216.9 | 30375.04 | 12.61% | | 300369 | 绿盟科技 | 9.90 | -2887.46 | +0.43 | +4.54% | 1009140 | 96876.34 | 12.49% | | 688023 | 安恒信息 | 48.89 | -126.17 | +2.10 | +4.49% | 62681.02 | 30468.81 | 6.13% | | 002148 | 北纬科技 | 6.62 | 1606.66 | +0.28 | +4.42% | 224804 | 14647.46 | 4.98% | | 300624 | 万兴科技 | 52.75 | -94.95 | +2.21 | +4.37% | 164191 | 86436.52 | 9.59% | | 688060 | 云涌科技 | 38.20 | -101.99 | +1.59 | +4.34% | 8804.87 | 3346.508 | 1.46% | | 003005 | 竞业达 | 15.65 | -77.37 | +0.65 | +4.33% | 275640 | 42758.05 | 20.54% | | 300050 | 世纪鼎利 | 7.52 | 319.16 | +0.31 | +4.30% | 369792 | 27255.37 | 6.79% | | 301221 | 光庭信息 | 27.71 | 1472.78 | +1.13 | +4.25% | 25153 | 6952.689 | 2.82% | | 688095 | 福昕软件 | 59.65 | 111.05 | +2.41 | +4.21% | 46159.92 | 27431.64 | 5.05% | | 301213 | 观想科技 | 47.80 | 376.06 | +1.92 | +4.18% | 72601 | 34542.65 | 14.04% | | 688130 | 晶华微 | 27.40 | -156.27 | +1.10 | +4.18% | 34362.41 | 9427.373 | 5.70% | | 300513 | 恒实科技 | 7.57 | -3.71 | +0.30 | +4.13% | 111324 | 8394.21 | 3.88% | | 688118 | 普元信息 | 20.41 | -232.93 | +0.80 | +4.08% | 28226.05 | 5734.568 | 2.98% | | 002093 | 国脉科技 | 7.75 | -482.26 | +0.30 | +4.03% | 543484 | 41740.55 | 5.39% | | 002439 | 启明星辰 | 14.69 | -39.71 | +0.56 | +3.96% | 580096 | 85522.61 | 7.96% | | 301218 | 华是科技 | 47.79 | -184.02 | +1.82 | +3.96% | 120720 | 57969.51 | 16.84% | | 688227 | 品高股份 | 77.92 | -272.87 | +2.87 | +3.82% | 49121.02 | 38533.66 | 4.34% | | 300166 | 东方国信 | 12.58 | -65.15 | +0.46 | +3.80% | 529964 | 66004.3 | 5.69% | | 688332 | 中科蓝讯 | 97.37 | 9.85 | +3.55 | +3.78% | 66102.92 | 65018.13 | 3.70% | | 688651 | 盛邦安全 | 25.14 | -49.90 | +0.91 | +3.76% | 25127.51 | 6229.473 | 5.34% | | 688590 | 新致软件 | 12.71 | -23.66 | +0.46 | +3.76% | 111074.7 | 13946.84 | 3.95% | | 301159 | 三维天地 | 33.48 | 79.24 | +1.20 | +3.72% | 23476 | 7810.209 | 4.43% | | 300229 | 拓尔思 | 13.73 | -30.85 | +0.49 | +3.70% | 320122 | 43631.8 | 3.67% | | 002253 | 川大智胜 | 10.27 | -9.66 | +0.36 | +3.63% | 88773 | 9097.8 | 4.23% | | 688561 | 奇安信 | 29.99 | -22.03 | +1.05 | +3.63% | 150273.1 | 44804.96 | 2.20% | | 002123 | 梦网科技 | 8.31 | -20.70 | +0.29 | +3.62% | 515252 | 42854.41 | 7.15% | | 300560 | 中富通 | 18.66 | -60.17 | +0.64 | +3.55% | 162879 | 30150.42 | 8.71% | | 300451 | 创业慧康 | 3.56 | -10.64 | +0.12 | +3.49% | 449774 | 16112.36 | 2.94% | | 688229 | 博睿数据 | 63.34 | -26.47 | +2.12 | +3.46% | 7476.01 | 4761.585 | 1.68% | | 688111 | 金山办公 | 231.32 | 29.76 | +7.73 | +3.46% | 74970.83 | 172003.5 | 1.62% | | 603859 | 能科科技 | 40.40 | 51.32 | +1.35 | +3.46% | 88649 | 35594.75 | 3.62% | | 600588 | 用友网络 | 9.90 | -24.63 | +0.33 | +3.45% | 862614 | 84884.82 | 2.52% | | 300440 | 运达科技 | 17.84 | 128.36 | +0.59 | +3.42% | 132905 | 23542.16 | 3.02% | | 300170 | 汉得信息 | 16.20 | 71.43 | +0.53 | +3.38% | 789295.1 | 128699.8 | 7.94% | | 688695 | 中创股份 | 19.77 | -42.38 | +0.64 | +3.35% | 10515.14 | 2060.324 | 1.97% | | 300996 | 普联软件 | 13.31 | 77.09 | +0.43 | +3.34% | 344576 | 45429.95 | 10.34% | | 300245 | ST天玑 | 6.24 | -59.74 | +0.19 | +3.14% | 100265 | 6212.75 | 3.41% | | 301315 | 威士顿 | 44.14 | 162.01 | +1.34 | +3.13% | 58441 | 25605.62 | 7.23% | | 600476 | *ST湘邮 | 10.59 | -3.76 | +0.32 | +3.12% | 20949 | 2197.88 | 1.30% | | 002970 | 锐明技术 | 45.08 | 28.62 | +1.35 | +3.09% | 56001 | 25141.28 | 4.26% | | 688588 | 凌志软件 | 9.27 | -118.37 | +0.27 | +3.00% | 45088.7 | 4176.938 | 1.16% | | 920138 | 杰理科技 | 36.43 | 25.70 | +1.06 | +3.00% | 76297 | 28278.52 | 22.04% | | 688500 | 慧辰股份 | 32.50 | -36.51 | +0.94 | +2.98% | 27677.47 | 8864.01 | 3.69% | | 300250 | 初灵信息 | 15.70 | 85.52 | +0.45 | +2.95% | 116464 | 18368.7 | 7.39% | | 688228 | 开普云 | 85.27 | -170.79 | +2.43 | +2.93% | 19477.85 | 16494.94 | 2.88% | | 688078 | 龙软科技 | 31.20 | -31.06 | +0.88 | +2.90% | 21454.23 | 6661.898 | 2.94% | | 301162 | 国能日新 | 38.22 | 46.22 | +1.04 | +2.80% | 22095 | 8376.689 | 1.82% | | 300253 | 卫宁健康 | 7.15 | -36.41 | +0.19 | +2.73% | 648390 | 46162.88 | 3.50% | | 300518 | 新迅达 | 27.08 | -36.46 | +0.71 | +2.69% | 130324 | 34940.79 | 6.54% | | 300359 | 全通教育 | 4.22 | -34.04 | +0.11 | +2.68% | 179506 | 7485.01 | 2.83% | | 300212 | *ST易录 | 8.10 | -2.15 | +0.21 | +2.66% | 105964 | 8571.77 | 1.51% | | 300895 | 铜牛信息 | 59.01 | -105.00 | +1.51 | +2.63% | 90659 | 52871.34 | 13.29% | | 688088 | 虹软科技 | 30.39 | 49.36 | +0.77 | +2.60% | 60083.55 | 18269.82 | 1.50% | | 300074 | 华平股份 | 3.96 | -12.45 | +0.10 | +2.59% | 330628 | 12992.63 | 6.01% | | 603189 | *ST网达 | 9.92 | -230.22 | +0.25 | +2.59% | 43078 | 4270.74 | 1.60% | | 300525 | 博思软件 | 8.04 | 36.09 | +0.20 | +2.55% | 155630 | 12486.33 | 2.53% | | 603206 | 嘉环科技 | 14.08 | 109.27 | +0.35 | +2.55% | 45736 | 6387.77 | 1.50% | | 688327 | 云从科技 | 10.23 | -26.30 | +0.25 | +2.51% | 202473.6 | 20740.53 | 2.43% | | 300556 | 丝路视觉 | 16.26 | 96.19 | +0.39 | +2.46% | 47823 | 7763.53 | 4.41% | | 688692 | 达梦数据 | 209.87 | 44.59 | +4.96 | +2.42% | 13634.2 | 28564.84 | 1.84% | | 301339 | 通行宝 | 11.88 | 31.68 | +0.28 | +2.41% | 80837 | 9532.609 | 1.41% | | 300277 | 汽轮科技 | 13.19 | 196.05 | +0.31 | +2.41% | 244186 | 32356.7 | 3.19% | | 300350 | 华鹏飞 | 4.70 | -55.14 | +0.11 | +2.40% | 294188 | 13616.82 | 6.37% | | 688004 | 博汇科技 | 34.74 | -105.51 | +0.81 | +2.39% | 163449.2 | 56549.4 | 20.41% | | 301378 | 通达海 | 26.02 | -17.26 | +0.60 | +2.36% | 32450 | 8428.689 | 5.25% | | 300311 | 任子行 | 6.12 | 93.02 | +0.14 | +2.34% | 749454 | 45522.42 | 13.95% | | 688038 | 中科通达 | 19.73 | -2432.29 | +0.45 | +2.33% | 20482.16 | 4033.342 | 1.76% | | 688435 | 英方软件 | 31.04 | -107.49 | +0.70 | +2.31% | 34052.71 | 10597.58 | 6.08% | | 002279 | 久其软件 | 7.01 | 63.47 | +0.15 | +2.19% | 542455 | 38095.48 | 6.81% | | 300150 | 世纪瑞尔 | 4.25 | -4035.33 | +0.09 | +2.16% | 59687 | 2518.41 | 1.29% | | 300687 | 赛意信息 | 30.70 | -180.76 | +0.65 | +2.16% | 176292 | 54169.63 | 5.25% | | 300493 | 润欣科技 | 13.35 | 95.66 | +0.28 | +2.14% | 170774 | 22939.32 | 3.33% | | 300738 | 奥飞数据 | 20.05 | 81.96 | +0.42 | +2.14% | 384599 | 76843.02 | 3.90% | | 603918 | 金桥信息 | 10.99 | -72.19 | +0.23 | +2.14% | 168859 | 18568.18 | 4.62% | | 002929 | 润建股份 | 53.37 | 600.05 | +1.08 | +2.07% | 95211 | 50635.78 | 4.40% | | 002153 | 石基信息 | 7.91 | -124.10 | +0.16 | +2.06% | 322415 | 25736.62 | 2.02% | | 688225 | 亚信安全 | 14.77 | -17.13 | +0.29 | +2.00% | 106923 | 15614.22 | 2.67% | | 688083 | 中望软件 | 52.54 | 159.45 | +1.03 | +2.00% | 16709.64 | 8768.887 | 0.98% | | 000948 | 南天信息 | 13.82 | 98.43 | +0.27 | +1.99% | 109996 | 15290.16 | 2.83% | | 300579 | 数字认证 | 24.19 | -124.09 | +0.47 | +1.98% | 70132 | 17001.41 | 2.67% | | 688343 | 云天励飞 | 66.50 | -51.07 | +1.29 | +1.98% | 142026.3 | 94540.68 | 3.95% | | 688316 | 青云科技 | 47.30 | -38.01 | +0.91 | +1.96% | 30563.14 | 14651.8 | 6.38% | | 002331 | 皖通科技 | 6.90 | -8.34 | +0.13 | +1.92% | 81422 | 5586.35 | 2.03% | | 002990 | 盛视科技 | 53.12 | 82.83 | +0.99 | +1.90% | 116213 | 61559.19 | 8.42% | | 300047 | 天源迪科 | 9.32 | 206.94 | +0.17 | +1.86% | 186615 | 17296.62 | 3.21% | | 002642 | 荣联科技 | 7.16 | 277.50 | +0.13 | +1.85% | 184475 | 13215.69 | 2.79% | | 688232 | 新点软件 | 17.85 | 163.50 | +0.32 | +1.83% | 29293.84 | 5223.979 | 0.91% | | 603123 | 翠微股份 | 10.18 | -23.23 | +0.18 | +1.80% | 469535 | 47542.15 | 7.20% | | 688787 | 海天瑞声 | 92.98 | 279.24 | +1.63 | +1.78% | 21782.1 | 20412.13 | 3.61% | | 688291 | 金橙子 | 41.25 | 57.90 | +0.72 | +1.78% | 30584.85 | 12639.43 | 2.98% | | 600845 | 宝信软件 | 18.45 | 40.58 | +0.32 | +1.77% | 252094 | 46717.18 | 1.18% | | 300851 | 交大思诺 | 24.30 | 26.05 | +0.42 | +1.76% | 9682 | 2346.44 | 1.71% | | 301153 | 中科江南 | 17.59 | 46.57 | +0.30 | +1.74% | 32465 | 5710 | 0.98% | | 300496 | 中科创达 | 56.60 | 48.64 | +0.96 | +1.73% | 102139 | 57952.08 | 2.76% | | 300613 | 富瀚微 | 83.74 | 41.35 | +1.42 | +1.72% | 169402 | 143231.3 | 7.71% | | 300300 | 海峡创新 | 9.45 | 59.67 | +0.16 | +1.72% | 1089431 | 102628.6 | 16.34% | | 300830 | 金现代 | 8.32 | -46.81 | +0.14 | +1.71% | 160783 | 13360.94 | 4.77% | | 920493 | 并行科技 | 116.33 | 143.63 | +1.94 | +1.70% | 16758 | 19545.46 | 3.75% | | 300378 | 鼎捷数智 | 39.17 | 34.66 | +0.65 | +1.69% | 272545 | 106668.6 | 10.11% | | 300663 | 科蓝软件 | 7.98 | -8.23 | +0.13 | +1.66% | 220047 | 17505.93 | 4.78% | | 300287 | 飞利信 | 3.70 | -35.93 | +0.06 | +1.65% | 481452 | 17803.74 | 3.64% | | 301185 | 鸥玛软件 | 17.34 | 50.04 | +0.28 | +1.64% | 14028 | 2423.01 | 1.00% | | 300044 | *ST赛为 | 6.24 | -3.80 | +0.10 | +1.63% | 200518 | 12433.64 | 2.80% | | 300448 | 浩云科技 | 5.67 | -140.13 | +0.09 | +1.61% | 135608 | 7671.71 | 2.12% | | 300188 | 国投智能 | 10.75 | -11.15 | +0.17 | +1.61% | 117268 | 12543.66 | 1.37% | | 301195 | 北路智控 | 27.26 | 28.36 | +0.43 | +1.60% | 15579 | 4231.49 | 1.78% | | 300605 | 恒锋信息 | 10.34 | -26.00 | +0.16 | +1.57% | 39601 | 4078.87 | 3.13% | | 300959 | 线上线下 | 99.75 | -310.06 | +1.54 | +1.57% | 27730 | 27488.03 | 4.67% | | 002908 | 德生科技 | 7.13 | -117.18 | +0.11 | +1.57% | 53759 | 3824.51 | 1.65% | | 300578 | 会畅科技 | 15.75 | -59.59 | +0.24 | +1.55% | 36171 | 5717.67 | 1.82% | | 688188 | 柏楚电子 | 97.13 | 31.27 | +1.46 | +1.53% | 19778.67 | 19182.48 | 0.49% | | 688579 | 地纬智能 | 8.00 | 247.78 | +0.12 | +1.52% | 38250.85 | 3059.176 | 0.96% | | 300383 | 光环新网 | 11.46 | -25.33 | +0.17 | +1.51% | 392868 | 44955.16 | 2.19% | | 300603 | 立昂技术 | 8.27 | -23.93 | +0.12 | +1.47% | 140410 | 11652.61 | 3.75% | | 300168 | 万达信息 | 4.87 | -16.57 | +0.07 | +1.46% | 221990 | 10841.79 | 1.54% | | 688039 | 当虹科技 | 34.12 | -32.19 | +0.49 | +1.46% | 30766.27 | 10536.26 | 2.78% | | 688173 | 希荻微 | 13.35 | -55.66 | +0.18 | +1.37% | 81011.99 | 10871.9 | 1.97% | | 603322 | 超讯科技 | 32.75 | -92.11 | +0.44 | +1.36% | 58612 | 19098.9 | 3.72% | | 002368 | 太极股份 | 13.41 | -7.48 | +0.18 | +1.36% | 85965 | 11553.58 | 1.38% | | 688052 | 纳芯微 | 255.50 | -501.67 | +3.40 | +1.35% | 21474.55 | 55303.81 | 1.50% | | 301299 | 卓创资讯 | 47.91 | 43.40 | +0.61 | +1.29% | 27849 | 13314.24 | 6.07% | | 000889 | 中嘉博创 | 3.94 | 30.66 | +0.05 | +1.29% | 456554 | 17954.12 | 5.25% | | 920508 | 殷图网联 | 15.07 | 238.23 | +0.19 | +1.28% | 6569 | 991.0064 | 2.06% | | 002421 | 达实智能 | 3.28 | -11.94 | +0.04 | +1.23% | 1245246 | 40793.4 | 6.12% | | 688391 | 钜泉科技 | 26.77 | 163.15 | +0.32 | +1.21% | 12956.72 | 3478.654 | 1.12% | | 002268 | 电科网安 | 15.11 | 211.89 | +0.18 | +1.21% | 196894 | 29734.63 | 2.33% | | 300674 | 宇信科技 | 16.84 | 22.77 | +0.20 | +1.20% | 217203 | 36703.37 | 3.09% | | 300609 | 汇纳科技 | 24.68 | -20.65 | +0.29 | +1.19% | 24115 | 5948.29 | 2.01% | | 002987 | 京北方 | 11.14 | 37.71 | +0.13 | +1.18% | 125113 | 13981.58 | 1.23% | | 002405 | 四维图新 | 6.14 | -194.69 | +0.07 | +1.15% | 330283 | 20348.83 | 1.40% | | 688699 | 明微电子 | 69.77 | 103.94 | +0.78 | +1.13% | 46990.17 | 33060.94 | 4.27% | | 301178 | 天亿马 | 38.52 | 892.38 | +0.43 | +1.13% | 47296 | 18461.18 | 6.89% | | 688252 | 天德钰 | 21.66 | 40.42 | +0.24 | +1.12% | 39584.07 | 8557.226 | 0.97% | | 603887 | 城地香江 | 9.04 | -49.08 | +0.10 | +1.12% | 173468 | 15708.97 | 2.88% | | 300299 | 富春股份 | 5.57 | -113.81 | +0.06 | +1.09% | 158930 | 8860.82 | 2.31% | | 300248 | 新开普 | 8.41 | 79.10 | +0.09 | +1.08% | 93223 | 7877.75 | 2.29% | | 301316 | 慧博云通 | 40.20 | 145.37 | +0.43 | +1.08% | 187616 | 76458.34 | 4.80% | | 300523 | 辰安科技 | 21.59 | -24.34 | +0.23 | +1.08% | 25437 | 5461.02 | 1.09% | | 002649 | 博彦科技 | 9.52 | 109.93 | +0.10 | +1.06% | 115352 | 10974.1 | 1.97% | | 300768 | 迪普科技 | 15.25 | 48.73 | +0.16 | +1.06% | 78278 | 11945.64 | 1.86% | | 301313 | 凡拓数创 | 31.39 | -19.42 | +0.32 | +1.03% | 44045 | 13927.51 | 5.60% | | 301556 | 托普云农 | 63.19 | 55.21 | +0.64 | +1.02% | 16974 | 10702.93 | 5.76% | | 600131 | 国网信通 | 14.45 | 27.77 | +0.14 | +0.98% | 68571 | 9924.67 | 0.57% | | 300036 | 超图软件 | 10.40 | -54.71 | +0.10 | +0.97% | 73889 | 7693.34 | 1.66% | | 300678 | 中科信息 | 21.94 | 402.34 | +0.21 | +0.97% | 37616 | 8277.6 | 1.28% | | 688051 | 佳华科技 | 26.24 | -14.79 | +0.25 | +0.96% | 26797.62 | 6985.089 | 3.47% | | 603602 | 纵横通信 | 11.66 | -16.85 | +0.11 | +0.95% | 26735 | 3114.58 | 1.16% | | 002777 | 久远银海 | 12.84 | 71.08 | +0.12 | +0.94% | 51257 | 6583.98 | 1.27% | | 002373 | 千方科技 | 7.49 | 152.00 | +0.07 | +0.94% | 124596 | 9350.05 | 0.90% | | 920924 | 广脉科技 | 15.02 | 148.59 | +0.14 | +0.94% | 22029 | 3310.418 | 3.37% | | 300925 | 法本信息 | 14.32 | 70.23 | +0.13 | +0.92% | 77928 | 11209.48 | 2.23% | | 300659 | 中孚信息 | 11.18 | -24.72 | +0.10 | +0.90% | 162480 | 18165.6 | 8.91% | | 688292 | 浩瀚深度 | 22.37 | -66.02 | +0.20 | +0.90% | 101710.2 | 22811.57 | 6.42% | | 688682 | 霍莱沃 | 31.51 | -165.84 | +0.28 | +0.90% | 10847.83 | 3428.001 | 1.07% | | 301248 | 杰创智能 | 59.00 | -1090.56 | +0.52 | +0.89% | 47398 | 28175.34 | 4.22% | | 300597 | 吉大通信 | 7.99 | -26.41 | +0.07 | +0.88% | 42655 | 3403.78 | 1.57% | | 600728 | 佳都科技 | 4.57 | 140.60 | +0.04 | +0.88% | 205929 | 9449.6 | 0.97% | | 603383 | 顶点软件 | 27.68 | 28.80 | +0.24 | +0.87% | 25605 | 7087.22 | 1.25% | | 300365 | 恒华科技 | 4.63 | -10.45 | +0.04 | +0.87% | 88636 | 4100.52 | 1.73% | | 920207 | 众诚科技 | 21.85 | 88.29 | +0.18 | +0.83% | 20690 | 4553.153 | 3.67% | | 300264 | 佳创视讯 | 6.18 | -68.80 | +0.05 | +0.82% | 134403 | 8330.74 | 3.63% | | 002230 | 科大讯飞 | 39.12 | 107.46 | +0.31 | +0.80% | 227740 | 89222.05 | 1.04% | | 300941 | 创识科技 | 15.47 | 135.81 | +0.12 | +0.78% | 42859 | 6575.89 | 3.38% | | 300465 | 高伟达 | 11.62 | 214.33 | +0.09 | +0.78% | 104217 | 12130.78 | 2.35% | | 688259 | 创耀科技 | 32.38 | 61.47 | +0.25 | +0.78% | 9615.25 | 3123.337 | 0.86% | | 002474 | 榕基软件 | 6.55 | -61.78 | +0.05 | +0.77% | 192180 | 12625.78 | 3.58% | | 688201 | ST信安 | 7.90 | 106.77 | +0.06 | +0.77% | 32048.09 | 2530.79 | 1.01% | | 300533 | 冰川网络 | 14.57 | 38.26 | +0.11 | +0.76% | 73225 | 10664.22 | 3.17% | | 600797 | 浙大网新 | 6.77 | -69.80 | +0.05 | +0.74% | 176775 | 11982.77 | 1.72% | | 688256 | 寒武纪 | 1121.00 | 211.56 | +8.23 | +0.74% | 86043.05 | 971043.6 | 1.37% | | 300275 | 梅安森 | 9.19 | 74.26 | +0.06 | +0.66% | 42984 | 3927.88 | 1.58% | | 688152 | 麒麟信安 | 37.32 | -75.88 | +0.22 | +0.59% | 40874.86 | 15235.46 | 4.01% | | 600406 | 国电南瑞 | 22.23 | 21.26 | +0.13 | +0.59% | 345937 | 76991.31 | 0.43% | | 301172 | 君逸数码 | 18.82 | 147.73 | +0.11 | +0.59% | 47250 | 8950.67 | 2.84% | | 002380 | 科远智慧 | 27.51 | 39.98 | +0.16 | +0.59% | 37301 | 10266.85 | 2.62% | | 300810 | 中科海讯 | 25.85 | -125.28 | +0.15 | +0.58% | 28432 | 7333.23 | 2.49% | | 603927 | 中科软 | 13.98 | 56.06 | +0.08 | +0.58% | 70197 | 9834.08 | 0.84% | | 600850 | 电科数字 | 14.19 | 40.01 | +0.08 | +0.57% | 97006 | 13841.68 | 1.19% | | 603232 | 格尔软件 | 16.22 | -51.54 | +0.09 | +0.56% | 137735 | 22297 | 5.95% | | 003029 | 吉大正元 | 18.05 | -32.85 | +0.10 | +0.56% | 82964 | 15035 | 4.73% | | 300682 | 朗新科技 | 9.11 | -94.30 | +0.05 | +0.55% | 116141 | 10620.95 | 1.12% | | 002212 | 天融信 | 7.32 | -64.45 | +0.04 | +0.55% | 1394756 | 101877.6 | 11.95% | | 603220 | 中贝通信 | 18.76 | 243.16 | +0.10 | +0.54% | 160895 | 30186.17 | 3.00% | | 300348 | 长亮科技 | 9.72 | -1595.88 | +0.05 | +0.52% | 137907 | 13425.41 | 1.89% | | 002609 | 捷顺科技 | 7.84 | 77.70 | +0.04 | +0.51% | 40018 | 3141.46 | 0.87% | | 300271 | 华宇软件 | 5.97 | -28.64 | +0.03 | +0.51% | 280526 | 16844.5 | 3.49% | | 600536 | 中国软件 | 32.10 | 1447.29 | +0.16 | +0.50% | 141656 | 45646.2 | 1.68% | | 600756 | 浪潮软件 | 14.08 | -18.84 | +0.07 | +0.50% | 72805 | 10237.62 | 2.25% | | 600718 | 东软集团 | 8.15 | -13.86 | +0.04 | +0.49% | 78435 | 6410.23 | 0.66% | | 688262 | 国芯科技 | 28.60 | -38.50 | +0.14 | +0.49% | 117886.5 | 34396.99 | 3.51% | | 600570 | 恒生电子 | 20.50 | 31.53 | +0.10 | +0.49% | 175657 | 36097.08 | 0.93% | | 300235 | 方直科技 | 12.53 | 147.63 | +0.06 | +0.48% | 88261 | 11037.15 | 4.31% | | 300075 | 数字政通 | 10.54 | -17.89 | +0.05 | +0.48% | 90945 | 9613.62 | 1.73% | | 002316 | 亚联发展 | 4.38 | 3973.81 | +0.02 | +0.46% | 157668 | 6922.831 | 4.63% | | 300098 | 高新兴 | 4.40 | -296.69 | +0.02 | +0.46% | 345026 | 15298.58 | 2.24% | | 300598 | 诚迈科技 | 31.25 | -98.48 | +0.14 | +0.45% | 60105 | 18818.95 | 2.77% | | 002197 | 证通电子 | 6.73 | -12.26 | +0.03 | +0.45% | 198557 | 13375.42 | 3.72% | | 300472 | ST新元 | 6.76 | -6.05 | +0.03 | +0.45% | 32342 | 2190.95 | 1.26% | | 688691 | 灿芯股份 | 65.55 | -71.19 | +0.28 | +0.43% | 36189.76 | 24199.49 | 4.96% | | 920425 | 乐创技术 | 14.34 | 28.07 | +0.06 | +0.42% | 15813 | 2278.705 | 1.91% | | 300541 | 先进数通 | 9.70 | 99.46 | +0.04 | +0.41% | 61188 | 5930.79 | 1.58% | | 300349 | 金卡智能 | 10.27 | 20.16 | +0.04 | +0.39% | 41040 | 4229.33 | 1.11% | | 688279 | 峰岹科技 | 215.95 | 82.41 | +0.82 | +0.38% | 11167.17 | 24111.94 | 1.19% | | 300542 | 新晨科技 | 12.70 | -381.15 | +0.04 | +0.32% | 75753 | 9663.2 | 3.01% | | 003007 | 直真科技 | 41.43 | 140.67 | +0.13 | +0.31% | 20335 | 8441.21 | 2.80% | | 300520 | 科大国创 | 22.93 | -29.41 | +0.07 | +0.31% | 49135 | 11330.62 | 1.74% | | 688702 | 盛科通信 | 328.00 | -935.05 | +1.00 | +0.31% | 61556.05 | 205233 | 2.94% | | 000158 | 常山北明 | 13.19 | 1616.44 | +0.04 | +0.30% | 336458 | 44313.25 | 2.12% | | 002065 | 东华软件 | 6.80 | 47.78 | +0.02 | +0.29% | 357952 | 24435.77 | 1.22% | | 000682 | 东方电子 | 10.76 | 14.25 | +0.03 | +0.28% | 81863 | 8828.21 | 0.61% | | 688562 | 航天软件 | 14.54 | -118.62 | +0.04 | +0.28% | 19019.01 | 2769.866 | 0.48% | | 688619 | 罗普特 | 14.90 | -12.47 | +0.04 | +0.27% | 22943.49 | 3423.896 | 1.24% | | 301269 | 华大九天 | 89.63 | 3820.83 | +0.24 | +0.27% | 50552 | 45653.65 | 0.92% | | 688171 | 纬德信息 | 22.65 | 2623.62 | +0.06 | +0.27% | 23003.94 | 5220.125 | 1.97% | | 002410 | 广联达 | 8.62 | 38.67 | +0.02 | +0.23% | 155869 | 13503.08 | 0.98% | | 920092 | 汉鑫科技 | 26.06 | -45.48 | +0.06 | +0.23% | 17192 | 4521.868 | 5.22% | | 000409 | 云鼎科技 | 9.05 | 78.97 | +0.02 | +0.22% | 57541 | 5224.2 | 0.97% | | 688045 | 必易微 | 60.23 | 72.68 | +0.13 | +0.22% | 17005.42 | 10345.28 | 2.41% | | 000555 | 神州信息 | 10.54 | -79.04 | +0.02 | +0.19% | 117293 | 12442.98 | 1.20% | | 600571 | 信雅达 | 10.60 | 118.10 | +0.02 | +0.19% | 57470 | 6117.48 | 1.26% | | 301208 | 中亦科技 | 30.95 | 66.98 | +0.05 | +0.16% | 11344 | 3517.25 | 1.68% | | 300231 | 银信科技 | 8.37 | 128.24 | +0.01 | +0.12% | 75106 | 6293.03 | 1.69% | | 688521 | 芯原股份 | 208.03 | -133.41 | +0.23 | +0.11% | 230606.8 | 491139.6 | 4.38% | | 688589 | 力合微 | 21.00 | 203.35 | +0.02 | +0.10% | 32263.7 | 6840.954 | 2.22% | | 002401 | 中远海科 | 12.28 | 117.49 | +0.01 | +0.08% | 22580 | 2777.17 | 0.61% | | 688206 | 概伦电子 | 38.05 | -1082.41 | +0.03 | +0.08% | 64002.63 | 24592.62 | 1.47% | | 002602 | 世纪华通 | 14.62 | 14.46 | +0.01 | +0.07% | 947576.9 | 138196.9 | 1.39% | | 300671 | 富满微 | 60.16 | -234.24 | +0.04 | +0.07% | 166810 | 101262.3 | 7.56% | | 688568 | 中科星图 | 31.31 | -68.87 | +0.02 | +0.06% | 85368.98 | 26974.65 | 1.06% | | 301380 | 挖金客 | 34.29 | 88.38 | +0.02 | +0.06% | 30157 | 10360.62 | 3.66% | | 600602 | 云赛智联 | 17.21 | 117.35 | +0.01 | +0.06% | 193731 | 33509.04 | 1.80% | | 688508 | 芯朋微 | 89.58 | 46.82 | +0.03 | +0.03% | 63849.52 | 58103.23 | 4.82% | | 600271 | 航天信息 | 6.81 | -15.38 | 0.00 | 0.00% | 81678 | 5579.01 | 0.44% | | 300339 | 润和软件 | 35.14 | 233.58 | 0.00 | 0.00% | 183970 | 64858.85 | 2.37% | | 300366 | ST创意 | 5.49 | -5.20 | 0.00 | 0.00% | 50079 | 2744.75 | 0.99% | | 300532 | 今天国际 | 7.44 | 26.32 | 0.00 | 0.00% | 88913 | 6617.08 | 1.47% | | 920670 | 数字人 | 12.90 | 334.07 | 0.00 | 0.00% | 15060 | 1944.002 | 2.26% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 37.78 | 127.61 | -0.02 | -0.05% | 14110.03 | 5384.196 | 0.86% | | 300377 | 赢时胜 | 14.36 | -3495.70 | -0.01 | -0.07% | 226203 | 32574 | 3.23% | | 002322 | 理工能科 | 12.14 | 19.69 | -0.01 | -0.08% | 44341 | 5376.01 | 1.26% | | 920932 | 科达自控 | 10.55 | -8.26 | -0.01 | -0.09% | 12185 | 1292.851 | 1.40% | | 688536 | 思瑞浦 | 355.71 | 118.33 | -0.34 | -0.10% | 26408.57 | 94622.77 | 1.95% | | 688777 | 中控技术 | 81.72 | 266.64 | -0.08 | -0.10% | 163842.5 | 135774.8 | 2.08% | | 688657 | 浩辰软件 | 33.92 | 69.88 | -0.04 | -0.12% | 7264.54 | 2466.164 | 1.22% | | 300419 | ST浩丰 | 7.54 | -23.00 | -0.01 | -0.13% | 64211 | 4858.66 | 1.75% | | 301270 | 汉仪股份 | 33.04 | 335.61 | -0.05 | -0.15% | 19798 | 6601.79 | 2.10% | | 002195 | 岩山科技 | 6.21 | 415.69 | -0.01 | -0.16% | 761760.9 | 47420.99 | 1.36% | | 300025 | 华星创业 | 5.96 | -21.87 | -0.01 | -0.17% | 137601 | 8221.66 | 2.71% | | 688109 | 品茗科技 | 73.40 | 336.04 | -0.13 | -0.18% | 7077.599 | 5265.436 | 0.90% | | 920799 | 艾融软件 | 32.72 | 200.50 | -0.06 | -0.18% | 47936 | 16006.43 | 3.99% | | 301638 | 南网数字 | 21.81 | 84.65 | -0.04 | -0.18% | 66516 | 14506.16 | 2.66% | | 300292 | 吴通控股 | 4.64 | 47.26 | -0.01 | -0.22% | 670830 | 31618.29 | 6.00% | | 301633 | 港迪技术 | 60.17 | 113.28 | -0.13 | -0.22% | 11350 | 6826.32 | 4.45% | | 001270 | 铖昌科技 | 99.99 | 150.68 | -0.23 | -0.23% | 52386 | 52752.22 | 2.56% | | 002261 | 拓维信息 | 25.88 | 602.06 | -0.06 | -0.23% | 435953 | 113445.3 | 3.80% | | 603869 | ST智知 | 8.58 | 140.64 | -0.02 | -0.23% | 4422 | 379.06 | 0.09% | | 300872 | 天阳科技 | 15.86 | -59.94 | -0.04 | -0.25% | 116535 | 18618.35 | 2.76% | | 920953 | 国子软件 | 23.20 | 47.85 | -0.06 | -0.26% | 15903 | 3742.627 | 2.66% | | 920806 | 云星宇 | 10.11 | 41.69 | -0.03 | -0.30% | 12874 | 1313.655 | 0.43% | | 300399 | 天利科技 | 19.97 | 3053.14 | -0.07 | -0.35% | 45126 | 9027.05 | 2.28% | | 002063 | 远光软件 | 5.38 | 34.32 | -0.02 | -0.37% | 194917 | 10576.16 | 1.10% | | 300469 | 信息发展 | 51.40 | -72.31 | -0.20 | -0.39% | 44018 | 22873.76 | 1.77% | | 301095 | 广立微 | 77.27 | 143.58 | -0.32 | -0.41% | 46794 | 36577.53 | 2.68% | | 002771 | 真视通 | 13.84 | -56.32 | -0.06 | -0.43% | 71307 | 9886.78 | 3.95% | | 301592 | 六九一二 | 117.31 | 137.43 | -0.51 | -0.43% | 10370 | 12183.57 | 4.44% | | 300386 | 飞天诚信 | 11.30 | -77.61 | -0.05 | -0.44% | 68854 | 7809.86 | 2.68% | | 920415 | 恒拓开源 | 8.99 | 45.06 | -0.04 | -0.44% | 27674 | 2221.151 | 2.58% | | 300508 | 维宏股份 | 38.98 | 66.21 | -0.20 | -0.51% | 15901 | 6251.38 | 1.92% | | 300183 | 东软载波 | 11.08 | -159.87 | -0.06 | -0.54% | 55215 | 6133.51 | 1.49% | | 002544 | 普天科技 | 16.20 | 525.08 | -0.09 | -0.55% | 91828 | 15038.09 | 1.35% | | 002657 | 中科金财 | 15.80 | -31.95 | -0.09 | -0.57% | 104027 | 16496.2 | 3.09% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.02 | -0.57% | 11764 | 409.7596 | 0.87% | | 688031 | 星环科技 | 111.31 | -69.95 | -0.64 | -0.57% | 50774.8 | 57045.54 | 4.19% | | 300608 | 思特奇 | 10.13 | -18.13 | -0.06 | -0.59% | 113983 | 11513.15 | 3.74% | | 688368 | 晶丰明源 | 145.93 | 279.56 | -0.92 | -0.63% | 56874.78 | 85259.95 | 4.48% | | 300352 | ST信源 | 2.96 | -12.15 | -0.02 | -0.67% | 327334 | 9640.18 | 2.56% | | 300846 | 首都在线 | 20.46 | -78.65 | -0.15 | -0.73% | 224829 | 46478.44 | 5.41% | | 002232 | 启明信息 | 15.62 | 188.99 | -0.13 | -0.83% | 161052 | 25352.53 | 3.94% | | 920171 | 志晟信息 | 16.26 | 466.66 | -0.14 | -0.85% | 15292 | 2502.432 | 2.26% | | 300468 | 四方精创 | 22.76 | 181.13 | -0.20 | -0.87% | 438621 | 100959.4 | 8.28% | | 603990 | 麦迪科技 | 19.91 | 348.00 | -0.18 | -0.90% | 292539 | 58034.41 | 9.58% | | 688325 | 赛微微电 | 106.90 | 103.66 | -0.97 | -0.90% | 5370.77 | 5828.676 | 0.65% | | 300085 | 银之杰 | 31.71 | -219.47 | -0.30 | -0.94% | 341232 | 108861.4 | 5.72% | | 300561 | 汇金科技 | 15.81 | -218.59 | -0.15 | -0.94% | 136304 | 21635.7 | 5.65% | | 600654 | 中安科 | 3.09 | 88.92 | -0.03 | -0.96% | 521435 | 16219.31 | 2.25% | | 600446 | 金证股份 | 10.90 | -87.75 | -0.11 | -1.00% | 200944 | 22024.17 | 2.13% | | 600734 | *ST实达 | 1.98 | -35.60 | -0.02 | -1.00% | 428884 | 8509.609 | 1.97% | | 688449 | 联芸科技 | 64.19 | 48.76 | -0.65 | -1.00% | 67576.64 | 44172.44 | 2.30% | | 301179 | 泽宇智能 | 20.61 | 48.08 | -0.21 | -1.01% | 38079 | 7886.66 | 1.60% | | 002362 | 汉王科技 | 16.53 | -17.93 | -0.17 | -1.02% | 82003 | 13609.68 | 3.95% | | 300588 | 熙菱信息 | 21.98 | -95.37 | -0.23 | -1.04% | 34263 | 7667.48 | 1.94% | | 301302 | 华如科技 | 22.22 | -16.11 | -0.24 | -1.07% | 94143 | 20899.92 | 6.77% | | 301236 | 软通动力 | 37.82 | 465.80 | -0.41 | -1.07% | 168106 | 63909.85 | 1.94% | | 300380 | 安硕信息 | 28.95 | 143.01 | -0.32 | -1.09% | 23007 | 6687.19 | 1.81% | | 300302 | 同有科技 | 28.85 | 61.83 | -0.34 | -1.16% | 207408 | 60549.25 | 5.58% | | 920184 | 国源科技 | 11.71 | 68.97 | -0.14 | -1.18% | 15400 | 1820.522 | 1.72% | | 301117 | ST佳缘 | 13.55 | -21.18 | -0.17 | -1.24% | 44087 | 5978.98 | 3.81% | | 920748 | 路桥信息 | 29.38 | -35.13 | -0.39 | -1.31% | 25559 | 7627.519 | 3.63% | | 300249 | 依米康 | 13.51 | 168.88 | -0.18 | -1.31% | 112795 | 15359.8 | 3.02% | | 920375 | 派诺科技 | 6.49 | -39.43 | -0.09 | -1.37% | 16907 | 1104.507 | 1.74% | | 600880 | 博瑞传播 | 4.83 | -68.67 | -0.07 | -1.43% | 1036755 | 51044.89 | 9.49% | | 000997 | 新大陆 | 19.76 | 18.11 | -0.29 | -1.45% | 149528 | 29669.39 | 1.48% | | 688507 | 索辰科技 | 144.80 | -8868.89 | -2.28 | -1.55% | 30148.33 | 44298.05 | 6.12% | | 300559 | 佳发教育 | 13.10 | 380.24 | -0.21 | -1.58% | 55019 | 7235.46 | 1.77% | | 300096 | ST易联众 | 9.21 | -111.58 | -0.15 | -1.60% | 34571 | 3201.78 | 0.80% | | 300051 | 琏升科技 | 8.38 | -24.92 | -0.14 | -1.64% | 133448 | 11286.74 | 3.63% | | 920790 | 联迪信息 | 23.82 | -205.88 | -0.41 | -1.69% | 25315 | 6094.832 | 4.66% | | 600289 | ST信通 | 4.42 | -5.73 | -0.09 | -2.00% | 31512 | 1406.93 | 0.56% | | 603138 | 海量数据 | 15.41 | -46.47 | -0.33 | -2.10% | 246908 | 38196.59 | 8.56% | | 920564 | 天润科技 | 13.80 | -56.40 | -0.30 | -2.13% | 9775 | 1386.955 | 1.99% | | 688318 | 财富趋势 | 82.15 | 70.02 | -1.98 | -2.35% | 66663.55 | 55294.13 | 2.60% | | 688168 | 安博通 | 45.55 | -72.83 | -1.16 | -2.48% | 100794 | 46764.92 | 9.33% | | 002298 | 中电鑫龙 | 8.97 | -16.68 | -0.23 | -2.50% | 659120 | 59505.22 | 9.91% | | 300333 | 兆日科技 | 11.61 | 133.53 | -0.30 | -2.52% | 266586 | 31067.25 | 7.96% | | 300550 | 和仁科技 | 14.00 | 187.70 | -0.42 | -2.91% | 71547 | 10034.51 | 2.73% | | 300010 | ST豆神 | 5.32 | -189.64 | -0.16 | -2.92% | 1325253 | 71770.95 | 8.10% | | 300020 | ST银江 | 3.85 | -1.52 | -0.12 | -3.02% | 148475 | 5756.12 | 1.94% | | 603421 | 鼎信通讯 | 6.81 | -7.21 | -0.22 | -3.13% | 295219 | 20209.16 | 4.53% | | 688066 | *ST航图 | 8.50 | -1.14 | -0.32 | -3.63% | 82045.17 | 7001.811 | 3.12% | | 003004 | 声迅股份 | 59.10 | -302.29 | -2.27 | -3.70% | 28863 | 17416.85 | 4.20% | | 600410 | 华胜天成 | 16.48 | -50.60 | -0.71 | -4.13% | 1517631 | 254846.8 | 13.84% | | 920592 | 华信永道 | 27.66 | -47.98 | -1.26 | -4.36% | 72961 | 20503.56 | 14.51% |
|