|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽合力(600761)专用设备制造业上涨家数:303下跌家数:103平均涨幅:+2.07%平均换手:1.84%总成交额:872.69亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 66.18 | 168.12 | +8.80 | +15.34% | 69908.07 | 43552.63 | 7.40% | | 301018 | 申菱环境 | 76.98 | 150.89 | +8.32 | +12.12% | 127838 | 94665.02 | 4.52% | | 301021 | 英诺激光 | 56.46 | 129.35 | +5.49 | +10.77% | 55376 | 29510.5 | 3.63% | | 301392 | 汇成真空 | 130.81 | 315.78 | +12.10 | +10.19% | 32357 | 40917.66 | 7.93% | | 301369 | 联动科技 | 120.40 | 311.04 | +10.99 | +10.04% | 14612 | 16784.62 | 2.67% | | 300757 | 罗博特科 | 452.00 | -957.90 | +41.20 | +10.03% | 76257 | 330963.8 | 4.69% | | 002779 | 中坚科技 | 67.64 | 78.61 | +6.15 | +10.00% | 30350 | 19479.11 | 1.83% | | 600815 | 厦工股份 | 3.52 | -76.30 | +0.32 | +10.00% | 1533469 | 52805.99 | 8.64% | | 603203 | 快克智能 | 39.05 | 86.43 | +3.55 | +10.00% | 85283 | 31990.65 | 2.61% | | 603061 | 金海通 | 266.24 | 99.25 | +24.20 | +10.00% | 27962 | 72135.53 | 3.21% | | 003036 | 泰坦股份 | 45.00 | 199.42 | +4.09 | +10.00% | 54968 | 23496.71 | 2.54% | | 002975 | 博杰股份 | 76.92 | 68.75 | +6.99 | +10.00% | 66886 | 49886.58 | 4.87% | | 603912 | 佳力图 | 7.84 | -68.68 | +0.71 | +9.96% | 259154 | 19847.27 | 4.78% | | 301200 | 大族数控 | 245.00 | 116.27 | +21.73 | +9.73% | 25456 | 60168.56 | 0.60% | | 688003 | 天准科技 | 69.77 | 120.14 | +6.11 | +9.60% | 48714.19 | 32615.37 | 2.50% | | 301568 | 思泰克 | 59.99 | 51.68 | +5.24 | +9.57% | 32285 | 18777 | 6.76% | | 688630 | 芯碁微装 | 332.46 | 140.59 | +28.93 | +9.53% | 35623.33 | 114988.2 | 2.70% | | 688200 | 华峰测控 | 349.15 | 123.21 | +29.27 | +9.15% | 40423.93 | 135023.2 | 2.02% | | 688652 | 京仪装备 | 124.58 | 132.05 | +10.44 | +9.15% | 44190.94 | 52413.38 | 3.66% | | 300776 | 帝尔激光 | 103.54 | 56.82 | +8.63 | +9.09% | 70802 | 70525.18 | 3.95% | | 002008 | 大族激光 | 88.52 | 66.03 | +7.31 | +9.00% | 321461 | 274671.4 | 3.36% | | 688646 | ST逸飞 | 65.40 | -75.09 | +5.40 | +9.00% | 8733.5 | 5428.947 | 1.44% | | 688312 | 燕麦科技 | 42.47 | 45.68 | +3.42 | +8.76% | 36796.31 | 15150.41 | 2.51% | | 688531 | 日联科技 | 117.16 | 104.95 | +9.39 | +8.71% | 39000.6 | 44227.48 | 3.40% | | 300400 | 劲拓股份 | 22.19 | 63.47 | +1.77 | +8.67% | 86657 | 18646.12 | 3.58% | | 300604 | 长川科技 | 246.46 | 99.41 | +19.04 | +8.37% | 210080 | 501122.5 | 4.29% | | 301338 | 凯格精机 | 83.32 | 56.80 | +6.37 | +8.28% | 35813 | 28772.78 | 3.30% | | 688125 | 安达智能 | 103.13 | -71.33 | +7.70 | +8.07% | 11493.03 | 11521.74 | 1.40% | | 002353 | 杰瑞股份 | 141.29 | 51.61 | +10.54 | +8.06% | 102192 | 141234.3 | 1.48% | | 002957 | 科瑞技术 | 34.35 | 48.37 | +2.56 | +8.05% | 107525 | 35871.74 | 2.57% | | 301312 | 智立方 | 57.56 | 149.50 | +4.17 | +7.81% | 42220 | 23504.99 | 4.98% | | 688677 | 海泰新光 | 69.26 | 48.48 | +5.01 | +7.80% | 26730.6 | 18151 | 2.23% | | 603800 | 洪田股份 | 51.33 | 449.49 | +3.63 | +7.61% | 54960 | 27166.29 | 2.64% | | 688700 | 东威科技 | 52.04 | 104.75 | +3.68 | +7.61% | 95892.09 | 48083.1 | 3.21% | | 688392 | 骄成超声 | 124.99 | 100.30 | +8.76 | +7.54% | 24094.52 | 29253.09 | 2.08% | | 688028 | 沃尔德 | 70.31 | 104.30 | +4.87 | +7.44% | 41195.21 | 28130.88 | 2.73% | | 688551 | 科威尔 | 35.07 | 57.98 | +2.35 | +7.18% | 22684.2 | 7727.082 | 2.70% | | 688001 | 华兴源创 | 45.00 | 187.19 | +3.00 | +7.14% | 45603.67 | 19940.34 | 0.97% | | 001256 | 炜冈科技 | 25.42 | 25.09 | +1.66 | +6.99% | 34393 | 8570.82 | 3.22% | | 688215 | 瑞晟智能 | 34.81 | 74.76 | +2.27 | +6.98% | 11273.04 | 3810.967 | 1.25% | | 688729 | 屹唐股份 | 22.97 | 110.83 | +1.49 | +6.94% | 311049.9 | 68880.73 | 1.78% | | 688383 | 新益昌 | 95.41 | -82.50 | +6.16 | +6.90% | 12589.1 | 11691.47 | 1.24% | | 920125 | 鸿仕达 | 117.25 | 122.54 | +7.45 | +6.79% | 18347 | 21060.59 | 11.13% | | 688627 | 精智达 | 397.05 | 388.55 | +25.17 | +6.77% | 28074.66 | 108205.1 | 2.98% | | 688170 | 德龙激光 | 44.20 | 272.15 | +2.76 | +6.66% | 27538.07 | 11894.35 | 2.66% | | 301128 | 强瑞技术 | 96.27 | 96.56 | +5.98 | +6.62% | 36016 | 33833.15 | 2.83% | | 688147 | 微导纳米 | 84.74 | 251.83 | +5.19 | +6.52% | 73316.47 | 60036.76 | 1.58% | | 300751 | 迈为股份 | 155.38 | 63.96 | +9.47 | +6.49% | 46736 | 70594.62 | 2.42% | | 301186 | 超达装备 | 33.11 | 30.76 | +2.01 | +6.46% | 17756 | 5728.04 | 1.65% | | 603283 | 赛腾股份 | 38.96 | 27.05 | +2.35 | +6.42% | 130394 | 49349.16 | 3.70% | | 688813 | 泰金新能 | 101.03 | 91.96 | +6.03 | +6.35% | 15410.65 | 15178.77 | 5.12% | | 001223 | 欧克科技 | 38.40 | 161.40 | +2.23 | +6.17% | 34551 | 12893.69 | 4.95% | | 300619 | 金银河 | 25.67 | 81.97 | +1.46 | +6.03% | 47500 | 11892.78 | 2.49% | | 002837 | 英维克 | 49.15 | 129.80 | +2.70 | +5.81% | 296120 | 141923.5 | 2.62% | | 688478 | 晶升股份 | 40.69 | -126.36 | +2.23 | +5.80% | 21801.97 | 8597.929 | 1.58% | | 300562 | 乐心医疗 | 14.41 | 34.56 | +0.78 | +5.72% | 67932 | 9550.93 | 4.07% | | 688419 | 耐科装备 | 36.16 | 57.65 | +1.90 | +5.55% | 26161.37 | 9193.947 | 2.28% | | 300382 | 斯莱克 | 13.21 | -90.17 | +0.67 | +5.34% | 166941 | 21540.44 | 2.57% | | 002757 | 南兴股份 | 17.55 | 43.12 | +0.89 | +5.34% | 192366 | 33257.05 | 6.82% | | 603324 | 盛剑科技 | 24.51 | -56.69 | +1.24 | +5.33% | 37991 | 9069.74 | 2.57% | | 301629 | 矽电股份 | 222.04 | 299.60 | +11.04 | +5.23% | 6919 | 15015.92 | 3.60% | | 300902 | 国安达 | 15.50 | -276.70 | +0.77 | +5.23% | 31212 | 4743.16 | 2.46% | | 300998 | 宁波方正 | 23.44 | 137.02 | +1.16 | +5.21% | 31583 | 7213.71 | 2.93% | | 002371 | 北方华创 | 674.47 | 87.78 | +33.17 | +5.17% | 85562 | 557844.8 | 1.18% | | 002432 | 九安医疗 | 67.96 | 13.80 | +3.31 | +5.12% | 248863 | 166824.2 | 5.35% | | 002645 | 华宏科技 | 16.84 | 27.13 | +0.81 | +5.05% | 185359 | 30448.62 | 3.27% | | 301363 | 美好医疗 | 16.72 | 46.23 | +0.80 | +5.03% | 93630 | 15411.2 | 1.79% | | 300151 | 昌红科技 | 14.07 | 117.43 | +0.66 | +4.92% | 89758 | 12387.93 | 2.43% | | 688400 | 凌云光 | 45.44 | 62.46 | +2.09 | +4.82% | 89578.96 | 39885.5 | 1.96% | | 688335 | 复洁科技 | 19.83 | -790.09 | +0.91 | +4.81% | 13175.44 | 2556.789 | 0.89% | | 688805 | 健信超导 | 40.90 | 82.79 | +1.84 | +4.71% | 9220.438 | 3718.605 | 2.75% | | 920178 | 锐翔智能 | 87.62 | 44.21 | +3.93 | +4.70% | 6527 | 5624.857 | 3.39% | | 688361 | 中科飞测 | 316.91 | 19743.15 | +13.94 | +4.60% | 70260.94 | 218720.8 | 2.00% | | 300648 | 星云股份 | 35.40 | -26.59 | +1.52 | +4.49% | 19286 | 6727.91 | 1.42% | | 300812 | 易天股份 | 18.23 | 474.83 | +0.78 | +4.47% | 38211 | 6848.729 | 2.15% | | 603311 | 金海高科 | 26.76 | 89.92 | +1.14 | +4.45% | 33839 | 8985.22 | 1.43% | | 688718 | 唯赛勃 | 12.94 | 44.70 | +0.55 | +4.44% | 16186.83 | 2068.114 | 0.93% | | 600545 | 卓郎智能 | 4.04 | -13.17 | +0.17 | +4.39% | 507148 | 20096.75 | 2.84% | | 603308 | 应流股份 | 45.10 | 81.28 | +1.88 | +4.35% | 136913 | 60368.15 | 2.02% | | 920856 | 浩淼科技 | 11.04 | 207.42 | +0.46 | +4.35% | 13514 | 1470.802 | 2.55% | | 688626 | 翔宇医疗 | 43.47 | 86.37 | +1.77 | +4.24% | 16392.7 | 7057.656 | 1.02% | | 688273 | 麦澜德 | 30.28 | 35.33 | +1.23 | +4.23% | 8150.42 | 2447.587 | 0.82% | | 688329 | 艾隆科技 | 18.46 | 148.20 | +0.74 | +4.18% | 15209.3 | 2780.592 | 1.97% | | 688580 | 伟思医疗 | 48.68 | 28.01 | +1.95 | +4.17% | 10998.05 | 5306.522 | 1.15% | | 600184 | 光电股份 | 17.05 | 193.89 | +0.67 | +4.09% | 87813 | 14744.13 | 1.51% | | 301234 | 五洲医疗 | 68.80 | 219.55 | +2.70 | +4.08% | 38084 | 25939.86 | 9.45% | | 301360 | 荣旗科技 | 47.73 | 67.48 | +1.87 | +4.08% | 14451 | 6788.831 | 4.24% | | 300786 | 国林科技 | 14.36 | -311.35 | +0.56 | +4.06% | 53557 | 7554.86 | 3.65% | | 300368 | 汇金股份 | 9.32 | -29.91 | +0.36 | +4.02% | 272164 | 25296.52 | 5.15% | | 688301 | 奕瑞科技 | 86.04 | 39.33 | +3.28 | +3.96% | 39874.04 | 33717.01 | 1.27% | | 688277 | 天智航 | 16.73 | -36.13 | +0.63 | +3.91% | 62841.27 | 10402.39 | 1.35% | | 688097 | 博众精工 | 40.73 | 27.87 | +1.53 | +3.90% | 29138.96 | 11733.04 | 0.65% | | 002730 | 电光科技 | 21.29 | 112.87 | +0.79 | +3.85% | 54011 | 11297.41 | 1.56% | | 300813 | 泰林生物 | 19.41 | 132.18 | +0.70 | +3.74% | 16666 | 3195.95 | 2.19% | | 301081 | 严牌股份 | 11.66 | 336.96 | +0.42 | +3.74% | 32603 | 3746.97 | 1.45% | | 688021 | 奥福科技 | 19.73 | 52.15 | +0.71 | +3.73% | 12772.09 | 2497.349 | 1.67% | | 688037 | 芯源微 | 270.72 | 774.19 | +9.72 | +3.72% | 54034.92 | 141412.8 | 2.68% | | 600879 | 航天电子 | 15.62 | 225.50 | +0.56 | +3.72% | 579508 | 89035.11 | 1.76% | | 301468 | 博盈特焊 | 31.04 | 108.30 | +1.11 | +3.71% | 41178 | 12460.64 | 4.22% | | 603666 | 亿嘉和 | 23.99 | -49.39 | +0.85 | +3.67% | 28675 | 6791.84 | 1.40% | | 000925 | 众合科技 | 7.50 | -111.52 | +0.26 | +3.59% | 132625 | 9823.85 | 1.98% | | 300753 | 爱朋医疗 | 23.39 | -273.94 | +0.79 | +3.50% | 129506 | 30249.84 | 14.62% | | 688607 | 康众医疗 | 36.37 | -163.61 | +1.19 | +3.38% | 15156.48 | 5468.197 | 1.72% | | 301083 | 百胜智能 | 13.50 | 78.47 | +0.44 | +3.37% | 21053 | 2797.14 | 2.46% | | 300056 | 中创环保 | 8.69 | -30.68 | +0.28 | +3.33% | 52249 | 4464.43 | 1.36% | | 301290 | 东星医疗 | 26.39 | -82.39 | +0.85 | +3.33% | 12611 | 3326.6 | 1.58% | | 603014 | 威高血净 | 34.05 | 29.13 | +1.08 | +3.28% | 29604 | 10169.76 | 2.92% | | 301512 | 智信精密 | 29.40 | 72.33 | +0.93 | +3.27% | 9110 | 2641.45 | 1.87% | | 301515 | 港通医疗 | 18.36 | -375.68 | +0.58 | +3.26% | 13699 | 2516.5 | 2.03% | | 300201 | 海伦哲 | 14.95 | 46.65 | +0.47 | +3.25% | 215727 | 31691.11 | 2.15% | | 002931 | 锋龙股份 | 47.71 | 581.45 | +1.49 | +3.22% | 80339 | 37537.53 | 3.97% | | 688096 | 京源环保 | 8.33 | -25.81 | +0.26 | +3.22% | 46509.5 | 3826.825 | 1.99% | | 300171 | 东富龙 | 12.61 | 46.48 | +0.39 | +3.19% | 100817 | 12674.98 | 1.80% | | 688309 | 恒誉环保 | 66.34 | 77.83 | +2.05 | +3.19% | 7169.07 | 4714.212 | 0.90% | | 688376 | 美埃科技 | 60.67 | 74.02 | +1.87 | +3.18% | 17072.68 | 10245.24 | 1.26% | | 688573 | 信宇人 | 15.93 | -3.24 | +0.48 | +3.11% | 19921.73 | 3165.396 | 3.74% | | 688310 | 迈得医疗 | 13.69 | 39.67 | +0.40 | +3.01% | 14802.55 | 2007.296 | 0.90% | | 301580 | 爱迪特 | 50.48 | 37.06 | +1.46 | +2.98% | 34858 | 17429.83 | 3.46% | | 300950 | 德固特 | 16.74 | 34.85 | +0.48 | +2.95% | 12405 | 2057.26 | 1.27% | | 688121 | *ST卓然 | 2.79 | 8.92 | +0.08 | +2.95% | 44788.88 | 1237.854 | 2.21% | | 688082 | 盛美上海 | 254.43 | 97.93 | +7.28 | +2.95% | 36815.45 | 91808.91 | 0.77% | | 301158 | 德石股份 | 14.74 | 27.56 | +0.42 | +2.93% | 67732 | 9883.18 | 3.56% | | 001336 | 楚环科技 | 17.64 | 40.75 | +0.50 | +2.92% | 15033 | 2645.45 | 2.34% | | 603032 | 德新科技 | 17.72 | 60.12 | +0.50 | +2.90% | 43679 | 7637.56 | 1.88% | | 688072 | 拓荆科技 | 608.89 | 107.64 | +17.03 | +2.88% | 51850.93 | 307610.7 | 1.83% | | 301097 | 天益医疗 | 32.25 | -161.08 | +0.90 | +2.87% | 5212 | 1671.43 | 1.80% | | 300410 | 正业科技 | 7.20 | 65.97 | +0.20 | +2.86% | 97817 | 6956.46 | 2.66% | | 688516 | 奥特维 | 40.10 | 31.73 | +1.11 | +2.85% | 45677.93 | 18083.23 | 1.45% | | 300210 | 森远股份 | 9.10 | -115.25 | +0.25 | +2.82% | 92136 | 8314.1 | 1.90% | | 301288 | 清研环境 | 16.31 | -55.48 | +0.44 | +2.77% | 6416 | 1040.86 | 0.82% | | 600343 | 航天动力 | 18.56 | -62.79 | +0.50 | +2.77% | 137279 | 25190.31 | 2.15% | | 688351 | 微电生理 | 20.45 | 154.48 | +0.55 | +2.76% | 36337.01 | 7429.132 | 0.77% | | 688012 | 中微公司 | 318.39 | 111.76 | +8.54 | +2.76% | 177581.6 | 554238.3 | 1.88% | | 688659 | 元琛科技 | 9.42 | -51.97 | +0.25 | +2.73% | 20485.61 | 1923.346 | 1.28% | | 300358 | 楚天科技 | 8.75 | 18.90 | +0.23 | +2.70% | 248397 | 21332.73 | 3.54% | | 300293 | 蓝英装备 | 15.71 | -38.69 | +0.41 | +2.68% | 54349 | 8413.12 | 1.61% | | 300551 | 古鳌科技 | 9.63 | -13.32 | +0.25 | +2.67% | 50479 | 4805.23 | 1.54% | | 300486 | 东杰智能 | 18.65 | 370.45 | +0.48 | +2.64% | 60291 | 11028.84 | 1.26% | | 301662 | 宏工科技 | 70.94 | 69.39 | +1.79 | +2.59% | 13701 | 9633.82 | 3.07% | | 002490 | 山东墨龙 | 7.59 | 1175.73 | +0.19 | +2.57% | 300655 | 22599.1 | 5.55% | | 688556 | 高测股份 | 8.44 | -420.55 | +0.21 | +2.55% | 99547.34 | 8321.887 | 1.20% | | 300545 | 联得装备 | 27.05 | 52.52 | +0.66 | +2.50% | 37580 | 10039.53 | 3.14% | | 603012 | 创力集团 | 8.20 | 57.84 | +0.20 | +2.50% | 120778 | 9818.71 | 1.87% | | 001360 | 南矿集团 | 15.20 | 69.93 | +0.37 | +2.49% | 23750 | 3577.78 | 1.89% | | 920284 | 灵鸽科技 | 17.70 | -171.81 | +0.43 | +2.49% | 17101 | 2992.844 | 2.55% | | 688518 | 联赢激光 | 19.06 | 39.12 | +0.46 | +2.47% | 54144.01 | 10211.33 | 1.59% | | 688358 | 祥生医疗 | 28.75 | 26.66 | +0.69 | +2.46% | 7217.05 | 2053.24 | 0.64% | | 301122 | 采纳股份 | 30.50 | 337.43 | +0.73 | +2.45% | 22608 | 6834.96 | 2.99% | | 603282 | 亚光股份 | 14.74 | 29.82 | +0.35 | +2.43% | 11236 | 1659.33 | 0.84% | | 301105 | 鸿铭股份 | 46.40 | -88.24 | +1.10 | +2.43% | 4213 | 1983.69 | 2.13% | | 688559 | 海目星 | 45.54 | -16.95 | +1.07 | +2.41% | 58387.46 | 26286.04 | 2.36% | | 688013 | 天臣医疗 | 24.85 | 24.69 | +0.57 | +2.35% | 10216.96 | 2533.607 | 1.26% | | 603901 | 永创智能 | 9.52 | 32.71 | +0.21 | +2.26% | 56588 | 5347.11 | 1.04% | | 300412 | 迦南科技 | 4.21 | 82.65 | +0.09 | +2.18% | 81961 | 3446.02 | 1.75% | | 603095 | 越剑智能 | 12.70 | 49.52 | +0.27 | +2.17% | 15971 | 2015.93 | 0.62% | | 301112 | 信邦智能 | 31.77 | -40.64 | +0.67 | +2.15% | 15684 | 4878.02 | 1.42% | | 301022 | 海泰科 | 22.83 | 67.90 | +0.48 | +2.15% | 9721 | 2196.61 | 1.45% | | 300521 | 爱司凯 | 21.91 | -243.12 | +0.46 | +2.14% | 13747 | 2988.77 | 0.93% | | 300097 | 智云股份 | 8.16 | -8.92 | +0.17 | +2.13% | 46864 | 3785.44 | 1.78% | | 688576 | 西山科技 | 38.98 | 55.25 | +0.80 | +2.10% | 2623.93 | 1020.14 | 0.81% | | 688581 | 安杰思 | 53.54 | 19.45 | +1.07 | +2.04% | 2778.46 | 1476.725 | 0.67% | | 688420 | 美腾科技 | 21.54 | -416.64 | +0.43 | +2.04% | 3179.03 | 680.5085 | 0.36% | | 300334 | 津膜科技 | 8.02 | -74.52 | +0.16 | +2.04% | 55611 | 4428.46 | 1.84% | | 603956 | 威派格 | 7.03 | -27.66 | +0.14 | +2.03% | 436299 | 29693.28 | 7.66% | | 300461 | 田中精机 | 30.36 | 1054.65 | +0.60 | +2.02% | 19729 | 5928.6 | 1.36% | | 301325 | 曼恩斯特 | 30.99 | -28.51 | +0.61 | +2.01% | 8594 | 2640.48 | 0.60% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | +0.06 | +1.99% | 100301 | 3073.56 | 1.64% | | 688155 | 先惠技术 | 59.67 | 16.92 | +1.16 | +1.98% | 13836.54 | 8189.467 | 1.09% | | 002337 | 赛象科技 | 4.64 | 54.37 | +0.09 | +1.98% | 85861 | 3980.31 | 1.46% | | 301199 | 迈赫股份 | 18.37 | 39.72 | +0.35 | +1.94% | 9432 | 1721.42 | 1.30% | | 603690 | 至纯科技 | 21.61 | -9.95 | +0.41 | +1.93% | 259585 | 55479.86 | 6.78% | | 301513 | 尚水智能 | 49.18 | 35.93 | +0.92 | +1.91% | 6564 | 3191.37 | 3.26% | | 002890 | 弘宇股份 | 13.46 | 213.91 | +0.25 | +1.89% | 10572 | 1422.07 | 0.65% | | 688120 | 华海清科 | 231.25 | 104.23 | +4.26 | +1.88% | 96003.02 | 217735 | 1.94% | | 688499 | 利元亨 | 35.23 | 103.26 | +0.63 | +1.82% | 14412.68 | 5039.254 | 0.85% | | 002997 | 瑞鹄模具 | 27.13 | 14.16 | +0.48 | +1.80% | 16013 | 4317.65 | 0.76% | | 300818 | 耐普矿机 | 19.81 | 68.29 | +0.35 | +1.80% | 19589 | 3841.35 | 1.38% | | 688113 | 联测科技 | 34.73 | 23.04 | +0.61 | +1.79% | 6357.06 | 2208.966 | 0.99% | | 603159 | 上海亚虹 | 18.30 | -251.41 | +0.32 | +1.78% | 8178 | 1492.44 | 0.58% | | 688726 | 拉普拉斯 | 42.70 | 35.24 | +0.74 | +1.76% | 40262.58 | 17212.39 | 1.83% | | 002430 | 杭氧股份 | 23.70 | 23.47 | +0.41 | +1.76% | 74911 | 17581.62 | 0.77% | | 920072 | 科莱瑞迪 | 26.76 | 32.68 | +0.46 | +1.75% | 7237 | 1935.846 | 5.00% | | 920180 | 爱得科技 | 11.85 | 19.87 | +0.20 | +1.72% | 3207 | 376.345 | 0.90% | | 300879 | 大叶股份 | 16.93 | -15.85 | +0.28 | +1.68% | 21965 | 3685.81 | 1.09% | | 688712 | 北芯生命 | 33.03 | 131.03 | +0.53 | +1.63% | 8758.13 | 2876.253 | 2.36% | | 688377 | 迪威尔 | 20.14 | 40.75 | +0.32 | +1.61% | 20945.62 | 4182.681 | 0.90% | | 688006 | 杭可科技 | 21.53 | 34.14 | +0.34 | +1.60% | 61066.08 | 13089.89 | 1.01% | | 300130 | 新国都 | 19.40 | 26.26 | +0.30 | +1.57% | 72589 | 14059.78 | 1.67% | | 300316 | 晶盛机电 | 39.65 | 125.30 | +0.60 | +1.54% | 66225 | 26062.13 | 0.54% | | 300875 | 捷强装备 | 34.40 | -29.90 | +0.52 | +1.53% | 36829 | 12607.65 | 4.20% | | 688108 | 赛诺医疗 | 16.55 | 100.57 | +0.25 | +1.53% | 50137.78 | 8279.479 | 1.20% | | 688755 | 汉邦科技 | 24.97 | 42.63 | +0.37 | +1.50% | 6274.76 | 1574.256 | 0.79% | | 603895 | 天永智能 | 23.04 | 146.47 | +0.34 | +1.50% | 13864 | 3168.71 | 1.28% | | 605305 | 中际联合 | 39.50 | 14.97 | +0.58 | +1.49% | 20524 | 8056.26 | 0.97% | | 688162 | 巨一科技 | 22.53 | 41.06 | +0.33 | +1.49% | 9782.849 | 2190.262 | 0.71% | | 688638 | 誉辰智能 | 32.32 | -12.00 | +0.47 | +1.48% | 4099.39 | 1327.306 | 1.55% | | 920992 | 中科美菱 | 11.73 | 56.46 | +0.17 | +1.47% | 5860 | 684.9346 | 1.20% | | 301138 | 华研精机 | 25.88 | 32.89 | +0.37 | +1.45% | 4112 | 1055.24 | 0.60% | | 300238 | 冠昊生物 | 11.24 | 151.73 | +0.16 | +1.44% | 29149 | 3288.55 | 1.10% | | 603789 | ST星农 | 6.36 | -16.64 | +0.09 | +1.44% | 15029 | 948.99 | 0.58% | | 002366 | 融发核电 | 6.40 | -179.59 | +0.09 | +1.43% | 1511364 | 98162.74 | 8.17% | | 603088 | 宁波精达 | 9.35 | 51.19 | +0.13 | +1.41% | 21127 | 1960.54 | 0.48% | | 000856 | 冀东装备 | 7.92 | 146.99 | +0.11 | +1.41% | 28529 | 2249.84 | 1.26% | | 301367 | 瑞迈特 | 45.22 | 29.48 | +0.62 | +1.39% | 15438 | 6910 | 1.57% | | 688410 | 山外山 | 10.95 | 29.99 | +0.15 | +1.39% | 63096.19 | 6918.661 | 1.41% | | 300836 | 佰奥智能 | 47.65 | 45.29 | +0.65 | +1.38% | 11743 | 5522.12 | 1.85% | | 920117 | 龙鑫智能 | 26.51 | 21.66 | +0.36 | +1.38% | 24840 | 6529.679 | 12.29% | | 300450 | 先导智能 | 34.37 | 35.88 | +0.45 | +1.33% | 197141 | 67209.91 | 1.26% | | 300771 | 智莱科技 | 11.47 | 30.02 | +0.15 | +1.33% | 39021 | 4492.81 | 2.06% | | 300509 | 新美星 | 8.43 | 19.58 | +0.11 | +1.32% | 46498 | 3928.91 | 1.88% | | 688151 | 华强科技 | 16.17 | 117.77 | +0.21 | +1.32% | 25720.73 | 4127.117 | 0.75% | | 300823 | 建科智能 | 14.25 | 36.24 | +0.18 | +1.28% | 27543 | 3913.6 | 3.25% | | 002613 | 北玻股份 | 3.33 | 346.90 | +0.04 | +1.22% | 150353 | 4972.25 | 1.94% | | 301602 | 超研股份 | 15.32 | 55.28 | +0.18 | +1.19% | 14679 | 2238.99 | 0.70% | | 002006 | 精工科技 | 13.85 | 37.52 | +0.16 | +1.17% | 32480 | 4460.1 | 0.62% | | 300865 | 大宏立 | 22.54 | 176.08 | +0.25 | +1.12% | 8463 | 1899.1 | 1.36% | | 603135 | 中重科技 | 9.16 | -336.88 | +0.10 | +1.10% | 41779 | 3798.21 | 0.66% | | 920080 | 奥美森 | 21.20 | 22.30 | +0.23 | +1.10% | 1430 | 301.5388 | 0.62% | | 688084 | 晶品特装 | 42.98 | -212.52 | +0.45 | +1.06% | 9680.648 | 4101.02 | 1.28% | | 002901 | 大博医疗 | 43.15 | 27.78 | +0.45 | +1.05% | 8356 | 3598.64 | 0.29% | | 300326 | ST凯利 | 5.78 | 23.12 | +0.06 | +1.05% | 23362 | 1345.45 | 0.33% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.04 | +1.03% | 112657 | 4446.38 | 0.80% | | 301598 | 博科测试 | 48.28 | 22.89 | +0.49 | +1.03% | 4064 | 1958.47 | 2.25% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.09 | +1.02% | 9636 | 853.1459 | 1.44% | | 000519 | 中兵红箭 | 14.47 | 89.44 | +0.14 | +0.98% | 227247 | 32678.27 | 1.63% | | 688114 | 华大智造 | 50.25 | -132.46 | +0.48 | +0.96% | 25131.81 | 12675.45 | 0.60% | | 300195 | 长荣股份 | 5.25 | -162.24 | +0.05 | +0.96% | 54004 | 2829.03 | 1.72% | | 300837 | 浙矿股份 | 22.23 | 30.86 | +0.21 | +0.95% | 10818 | 2404.59 | 1.43% | | 603917 | 合力科技 | 11.56 | 114.52 | +0.10 | +0.87% | 16611 | 1913.49 | 0.81% | | 300095 | 华伍股份 | 8.34 | -16.35 | +0.07 | +0.85% | 27323 | 2259.92 | 0.86% | | 002209 | 达意隆 | 10.87 | 20.14 | +0.09 | +0.83% | 25486 | 2774.19 | 1.61% | | 600055 | 万东医疗 | 12.12 | -30.56 | +0.10 | +0.83% | 57146 | 6821.391 | 0.81% | | 000821 | ST京机 | 7.29 | 36.03 | +0.06 | +0.83% | 41124 | 2985.19 | 0.68% | | 300099 | 尤洛卡 | 6.08 | 24.34 | +0.05 | +0.83% | 79672 | 4806.83 | 1.36% | | 300318 | 博晖创新 | 4.87 | -41.81 | +0.04 | +0.83% | 39950 | 1957.83 | 0.50% | | 920026 | 卓兆点胶 | 17.31 | 38.84 | +0.14 | +0.82% | 4327 | 745.3034 | 0.50% | | 300228 | 富瑞特装 | 7.42 | 17.89 | +0.06 | +0.82% | 92121 | 6777.36 | 1.64% | | 688613 | 奥精医疗 | 14.91 | 143.77 | +0.12 | +0.81% | 20485.88 | 3076.948 | 1.50% | | 688161 | 威高骨科 | 21.92 | 33.58 | +0.17 | +0.78% | 4794.4 | 1051.818 | 0.12% | | 600984 | 建设机械 | 3.96 | -2.23 | +0.03 | +0.76% | 154251 | 6096.47 | 1.23% | | 688306 | 均普智能 | 9.45 | 1436.28 | +0.07 | +0.75% | 62243.89 | 5841.033 | 0.51% | | 603638 | 艾迪精密 | 19.87 | 39.50 | +0.14 | +0.71% | 59023 | 11642.56 | 0.67% | | 688067 | 爱威科技 | 21.30 | 48.33 | +0.15 | +0.71% | 9121.389 | 1942.783 | 1.34% | | 603309 | 维力医疗 | 11.46 | 58.42 | +0.08 | +0.70% | 52408 | 6010.59 | 1.80% | | 688236 | 春立医疗 | 14.72 | 20.44 | +0.10 | +0.68% | 17072.81 | 2536.804 | 0.59% | | 300633 | 开立医疗 | 20.66 | 49.42 | +0.14 | +0.68% | 51140 | 10585.83 | 1.97% | | 601798 | 蓝科高新 | 7.64 | 49.74 | +0.05 | +0.66% | 34162 | 2613.4 | 0.96% | | 001332 | 锡装股份 | 31.04 | 17.64 | +0.20 | +0.65% | 11677 | 3604.12 | 1.74% | | 920091 | 大鹏工业 | 30.39 | 54.72 | +0.19 | +0.63% | 2250 | 680.9602 | 1.55% | | 300471 | 厚普股份 | 9.66 | -5848.89 | +0.06 | +0.62% | 37131 | 3578.56 | 0.99% | | 920152 | 昆工科技 | 13.38 | -6.91 | +0.08 | +0.60% | 4480 | 600.4119 | 0.55% | | 300314 | 戴维医疗 | 10.08 | 39.03 | +0.06 | +0.60% | 16489 | 1662.52 | 1.15% | | 300549 | 优德精密 | 13.62 | 338.69 | +0.08 | +0.59% | 10423 | 1417.28 | 1.03% | | 688212 | 澳华内镜 | 27.25 | 232.11 | +0.15 | +0.55% | 11014.08 | 3009.016 | 0.82% | | 001395 | 亚联机械 | 29.50 | 18.96 | +0.16 | +0.55% | 16793 | 4919.79 | 3.23% | | 920061 | 西磁科技 | 16.70 | 255.13 | +0.09 | +0.54% | 3662 | 610.2709 | 0.93% | | 920300 | 辰光医疗 | 9.58 | -13.91 | +0.05 | +0.52% | 12336 | 1175.764 | 1.85% | | 920174 | 五新智能 | 27.29 | 26.29 | +0.14 | +0.52% | 3252 | 889.5745 | 0.58% | | 920166 | 海圣医疗 | 19.52 | 19.22 | +0.10 | +0.51% | 1578 | 307.6077 | 0.66% | | 301260 | 格力博 | 14.01 | -17.04 | +0.07 | +0.50% | 21521 | 2999.1 | 1.05% | | 688029 | 南微医学 | 73.07 | 24.69 | +0.35 | +0.48% | 8910.729 | 6533.722 | 0.47% | | 301456 | 盘古智能 | 23.10 | 39.92 | +0.11 | +0.48% | 19225 | 4456.53 | 2.80% | | 600855 | 航天长峰 | 12.61 | -35.59 | +0.06 | +0.48% | 36968 | 4643.76 | 0.79% | | 300030 | 阳普医疗 | 6.53 | 71.09 | +0.03 | +0.46% | 36780 | 2413.74 | 1.35% | | 603855 | 华荣股份 | 16.79 | 16.28 | +0.07 | +0.42% | 10598 | 1770.72 | 0.32% | | 300206 | 理邦仪器 | 12.01 | 20.14 | +0.05 | +0.42% | 24315 | 2935.71 | 0.72% | | 601608 | 中信重工 | 4.85 | 58.51 | +0.02 | +0.41% | 244314 | 11816.96 | 0.53% | | 603205 | 健尔康 | 21.16 | 29.98 | +0.08 | +0.38% | 3657 | 774.09 | 0.88% | | 002698 | 博实股份 | 13.33 | 27.70 | +0.05 | +0.38% | 81173 | 10767.88 | 0.96% | | 688290 | 景业智能 | 58.89 | -208.59 | +0.22 | +0.37% | 5609.36 | 3278.505 | 0.55% | | 920112 | 巴兰仕 | 16.22 | 13.08 | +0.06 | +0.37% | 1430 | 232.0124 | 0.41% | | 920158 | 长江能科 | 8.24 | 28.93 | +0.03 | +0.37% | 7239 | 595.6403 | 1.36% | | 002611 | 东方精工 | 16.57 | 4.83 | +0.06 | +0.36% | 180071 | 29709.42 | 1.79% | | 002164 | 宁波东力 | 11.21 | 29.56 | +0.04 | +0.36% | 45013 | 5034.95 | 0.94% | | 688139 | 海尔生物 | 28.86 | 41.53 | +0.10 | +0.35% | 19112.63 | 5538.784 | 0.60% | | 688198 | 佰仁医疗 | 83.94 | 57.12 | +0.29 | +0.35% | 4598.62 | 3884.931 | 0.33% | | 300653 | 正海生物 | 14.66 | 37.41 | +0.05 | +0.34% | 6862 | 1006.19 | 0.38% | | 300281 | 金明精机 | 5.90 | -2838.74 | +0.02 | +0.34% | 28977 | 1713.49 | 0.73% | | 002833 | 弘亚数控 | 17.98 | 17.39 | +0.05 | +0.28% | 26647 | 4740.67 | 0.91% | | 603029 | 天鹅股份 | 14.88 | 24.18 | +0.04 | +0.27% | 13523 | 2013.14 | 1.11% | | 920069 | 普昂医疗 | 33.70 | 19.60 | +0.09 | +0.27% | 1518 | 510.4281 | 1.03% | | 002786 | 银宝山新 | 7.66 | -116.49 | +0.02 | +0.26% | 42815 | 3275.15 | 0.87% | | 603036 | 如通股份 | 12.79 | 26.43 | +0.03 | +0.24% | 69635 | 8887.431 | 3.38% | | 002950 | 奥美医疗 | 9.35 | 21.82 | +0.02 | +0.21% | 31894 | 2992.06 | 0.74% | | 300415 | 伊之密 | 20.81 | 13.71 | +0.04 | +0.19% | 28534 | 5920.92 | 0.63% | | 300631 | 久吾高科 | 20.95 | 36.46 | +0.04 | +0.19% | 14629 | 3071.4 | 1.20% | | 920156 | 海昌智能 | 38.97 | 20.04 | +0.07 | +0.18% | 5446 | 2110.015 | 2.51% | | 688816 | 易思维 | 50.12 | 74.54 | +0.09 | +0.18% | 1759.73 | 883.5656 | 0.91% | | 920942 | 恒立钻具 | 16.87 | 84.23 | +0.03 | +0.18% | 3558 | 600.6139 | 0.86% | | 600302 | ST标准 | 6.13 | -13.27 | +0.01 | +0.16% | 22400 | 1361.1 | 0.65% | | 603396 | 金辰股份 | 24.52 | 62.66 | +0.04 | +0.16% | 14324 | 3508.45 | 1.03% | | 300003 | 乐普医疗 | 12.94 | 28.73 | +0.02 | +0.15% | 145661 | 18915.62 | 0.92% | | 300276 | 三丰智能 | 6.89 | -47.23 | +0.01 | +0.15% | 176311 | 12060.29 | 1.66% | | 600843 | 上工申贝 | 7.06 | -43.40 | +0.01 | +0.14% | 35479 | 2500.82 | 0.76% | | 600579 | 中化装备 | 7.16 | -27.37 | +0.01 | +0.14% | 20265 | 1447.61 | 0.41% | | 603289 | 泰瑞机器 | 8.24 | 30.83 | +0.01 | +0.12% | 15854 | 1303.27 | 0.54% | | 920802 | 保丽洁 | 10.47 | 33.67 | +0.01 | +0.10% | 1643 | 172.2091 | 0.45% | | 600560 | 金自天正 | 11.08 | 49.04 | +0.01 | +0.09% | 12741 | 1411.81 | 0.57% | | 300869 | 康泰医学 | 11.21 | -91.73 | +0.01 | +0.09% | 16044 | 1804.16 | 0.61% | | 688128 | 中国电研 | 22.72 | 16.96 | +0.02 | +0.09% | 14643.8 | 3333.458 | 0.36% | | 688789 | 宏华数科 | 47.84 | 18.69 | +0.04 | +0.08% | 6474.9 | 3092.659 | 0.36% | | 301087 | 可孚医疗 | 53.62 | 32.67 | +0.04 | +0.07% | 15256 | 8127.15 | 0.79% | | 603656 | 泰禾智能 | 17.39 | 97.44 | +0.01 | +0.06% | 10111 | 1756.01 | 0.55% | | 002278 | 神开股份 | 8.01 | 88.23 | 0.00 | 0.00% | 50308 | 4037.9 | 1.40% | | 002526 | 山东矿机 | 2.69 | 60.26 | 0.00 | 0.00% | 139253 | 3737.66 | 0.79% | | 002535 | 林州重机 | 2.44 | -29.93 | 0.00 | 0.00% | 92570 | 2270.52 | 1.24% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 38289 | 1229.22 | 0.52% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300425 | 中建环能 | 4.00 | 182.96 | 0.00 | 0.00% | 62861 | 2523.78 | 0.92% | | 301101 | 明月镜片 | 30.18 | 30.12 | 0.00 | 0.00% | 10321 | 3112.37 | 0.53% | | 920599 | 同力股份 | 17.10 | 9.41 | 0.00 | 0.00% | 10059 | 1720.4 | 0.29% | | 920553 | 凯腾精工 | 6.60 | 34.72 | 0.00 | 0.00% | 4507 | 297.4193 | 0.48% | | 920177 | 恒道科技 | 24.44 | 16.69 | -0.01 | -0.04% | 1256 | 306.4086 | 0.68% | | 688633 | 星球石墨 | 22.97 | 17.36 | -0.01 | -0.04% | 21220.43 | 4888.83 | 1.25% | | 688623 | 双元科技 | 59.55 | 91.25 | -0.04 | -0.07% | 2239.41 | 1329.024 | 0.63% | | 605186 | 健麾信息 | 23.39 | 103.38 | -0.02 | -0.09% | 30893 | 7084.68 | 2.27% | | 603081 | 大丰实业 | 8.91 | 63.97 | -0.01 | -0.11% | 22125 | 1971.19 | 0.52% | | 002651 | 利君股份 | 7.98 | 200.37 | -0.01 | -0.13% | 36548 | 2907.22 | 0.65% | | 920200 | 振宏股份 | 29.84 | 20.83 | -0.04 | -0.13% | 24810 | 7532.254 | 5.59% | | 603169 | 兰石重装 | 7.02 | -15.15 | -0.01 | -0.14% | 202103 | 14134.33 | 1.55% | | 300457 | 赢合科技 | 20.38 | 22.48 | -0.03 | -0.15% | 49864 | 10148.97 | 0.79% | | 688085 | 三友医疗 | 13.00 | 83.17 | -0.02 | -0.15% | 21181.1 | 2764.86 | 0.60% | | 920278 | 鹿得医疗 | 6.23 | 78.77 | -0.01 | -0.16% | 11313 | 707.8371 | 1.15% | | 920475 | 三友科技 | 11.21 | -472.52 | -0.02 | -0.18% | 2407 | 271.4012 | 0.43% | | 002031 | 巨轮智能 | 5.20 | -48.17 | -0.01 | -0.19% | 764856.9 | 39445.47 | 3.48% | | 688016 | 心脉医疗 | 93.70 | 19.62 | -0.20 | -0.21% | 7601.06 | 7168.579 | 0.62% | | 002691 | *ST冀凯 | 4.20 | -22.19 | -0.01 | -0.24% | 16450 | 691.69 | 0.49% | | 688101 | 三达膜 | 15.29 | 12.67 | -0.04 | -0.26% | 20127.23 | 3076.631 | 0.61% | | 603987 | 康德莱 | 7.38 | 13.79 | -0.02 | -0.27% | 23020 | 1704.55 | 0.53% | | 300307 | 慈星股份 | 6.91 | 49.39 | -0.02 | -0.29% | 74798 | 5152.31 | 0.95% | | 920126 | 永大股份 | 10.28 | 16.27 | -0.03 | -0.29% | 13747 | 1414.335 | 3.08% | | 601106 | 中国一重 | 3.27 | -99.25 | -0.01 | -0.30% | 647617 | 21166.01 | 0.94% | | 601908 | 京运通 | 3.19 | -5.01 | -0.01 | -0.31% | 212065 | 6758.32 | 0.88% | | 920925 | 锦好医疗 | 12.26 | 227.95 | -0.04 | -0.33% | 13090 | 1608.663 | 2.37% | | 002382 | 蓝帆医疗 | 5.95 | -7.13 | -0.02 | -0.34% | 89073 | 5324.13 | 0.89% | | 002073 | 软控股份 | 5.82 | 16.68 | -0.02 | -0.34% | 75404 | 4382.35 | 0.74% | | 920101 | 志高机械 | 16.75 | 19.69 | -0.06 | -0.36% | 1960 | 328.3945 | 0.50% | | 600860 | 京城股份 | 8.27 | -61.24 | -0.03 | -0.36% | 31419 | 2601.93 | 0.71% | | 000852 | 石化机械 | 5.41 | -3731.24 | -0.02 | -0.37% | 59680 | 3237.73 | 0.63% | | 002021 | 中捷资源 | 2.59 | -146.60 | -0.01 | -0.38% | 156885 | 4086.23 | 1.31% | | 301533 | 威马农机 | 25.46 | 87.90 | -0.10 | -0.39% | 5636 | 1437.65 | 1.97% | | 920895 | 花溪科技 | 12.70 | -202.69 | -0.05 | -0.39% | 10256 | 1329.578 | 3.57% | | 300527 | ST应急 | 7.53 | 542.97 | -0.03 | -0.40% | 36799 | 2768.13 | 0.36% | | 920706 | 铁拓机械 | 14.31 | 30.78 | -0.06 | -0.42% | 9010 | 1284.843 | 1.89% | | 605369 | 拱东医疗 | 16.34 | 64.24 | -0.07 | -0.43% | 9750 | 1598.18 | 0.44% | | 300396 | ST迪瑞 | 6.96 | -7.22 | -0.03 | -0.43% | 12571 | 869.15 | 0.46% | | 300595 | 欧普康视 | 11.52 | 22.16 | -0.05 | -0.43% | 45288 | 5238.34 | 0.68% | | 002196 | 方正电机 | 10.90 | 113.37 | -0.05 | -0.46% | 163233 | 17730.91 | 3.34% | | 920414 | 欧普泰 | 8.19 | -29.04 | -0.04 | -0.49% | 8942 | 728.6419 | 1.59% | | 688022 | ST瀚川 | 8.07 | 70.39 | -0.04 | -0.49% | 7653.849 | 619.9405 | 0.44% | | 300092 | 科新机电 | 11.64 | 77.21 | -0.06 | -0.51% | 22161 | 2582.8 | 1.06% | | 920931 | 无锡鼎邦 | 9.66 | 182.39 | -0.05 | -0.51% | 1238 | 120.2968 | 0.43% | | 300140 | 节能环境 | 5.64 | 19.21 | -0.03 | -0.53% | 66766 | 3770.58 | 0.22% | | 301053 | 远信工业 | 38.47 | 241.03 | -0.21 | -0.54% | 5978 | 2296.92 | 0.49% | | 600582 | 天地科技 | 4.94 | 14.16 | -0.03 | -0.60% | 132893 | 6552.26 | 0.32% | | 920703 | 广厦环能 | 9.49 | 18.41 | -0.06 | -0.63% | 3519 | 334.4993 | 0.66% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.03 | -0.64% | 278874 | 12930.13 | 2.88% | | 603076 | 乐惠国际 | 20.08 | 94.24 | -0.13 | -0.64% | 8082 | 1626.35 | 0.67% | | 600526 | 菲达环保 | 4.47 | 12.84 | -0.03 | -0.67% | 40919 | 1831.55 | 0.47% | | 600587 | 新华医疗 | 13.02 | 16.12 | -0.09 | -0.69% | 34382 | 4496.14 | 0.57% | | 603280 | 南方路机 | 25.60 | 29.17 | -0.18 | -0.70% | 11540 | 2970.18 | 1.06% | | 688050 | 爱博医疗 | 41.68 | 30.44 | -0.31 | -0.74% | 14769.86 | 6188.578 | 0.76% | | 301601 | 惠通科技 | 15.98 | 34.43 | -0.12 | -0.75% | 11971 | 1917.38 | 1.42% | | 002223 | 鱼跃医疗 | 27.95 | 21.80 | -0.21 | -0.75% | 55838 | 15628.6 | 0.59% | | 301013 | 利和兴 | 41.06 | -60.03 | -0.31 | -0.75% | 314706 | 124687 | 16.63% | | 688314 | 康拓医疗 | 33.46 | 31.10 | -0.26 | -0.77% | 6524.33 | 2192.687 | 0.80% | | 603273 | 天元智能 | 14.11 | 109.14 | -0.11 | -0.77% | 16101 | 2280.02 | 2.87% | | 300443 | 金雷股份 | 21.71 | 21.62 | -0.17 | -0.78% | 37344 | 8105.53 | 1.51% | | 002111 | 威海广泰 | 9.62 | 31.14 | -0.08 | -0.82% | 55710 | 5369.42 | 1.14% | | 300385 | ST雪浪 | 11.04 | -16.55 | -0.10 | -0.90% | 45957 | 5018.09 | 1.53% | | 002204 | 大连重工 | 5.48 | 17.29 | -0.05 | -0.90% | 126872 | 6972.64 | 0.66% | | 688425 | 铁建重工 | 4.33 | 16.51 | -0.04 | -0.92% | 150905.9 | 6522.964 | 0.28% | | 600262 | 北方股份 | 14.05 | 14.71 | -0.13 | -0.92% | 25894 | 3635.58 | 1.09% | | 603960 | 克来机电 | 16.03 | 198.32 | -0.15 | -0.93% | 22063 | 3530.47 | 0.84% | | 002097 | 山河智能 | 7.39 | 113.67 | -0.07 | -0.94% | 99651 | 7366.67 | 0.93% | | 002595 | 豪迈科技 | 52.54 | 25.51 | -0.50 | -0.94% | 18962 | 9954.551 | 0.16% | | 600169 | ST太重 | 2.05 | 28.18 | -0.02 | -0.97% | 49183 | 1013.33 | 0.15% | | 002690 | 美亚光电 | 15.70 | 19.06 | -0.16 | -1.01% | 39045 | 6148.9 | 0.90% | | 300402 | 宝色股份 | 14.52 | 69.79 | -0.15 | -1.02% | 25115 | 3649.73 | 1.03% | | 600528 | 中铁工业 | 7.40 | 12.02 | -0.08 | -1.07% | 94903 | 7048.03 | 0.43% | | 300707 | 威唐工业 | 12.02 | 78.03 | -0.13 | -1.07% | 28497 | 3430.85 | 1.98% | | 688389 | 普门科技 | 10.92 | 28.70 | -0.12 | -1.09% | 14043.3 | 1536.68 | 0.33% | | 600320 | 振华重工 | 4.32 | 26.63 | -0.05 | -1.14% | 219703 | 9501.32 | 0.66% | | 600817 | 宇通重工 | 9.38 | 16.50 | -0.11 | -1.16% | 13172 | 1238.72 | 0.25% | | 601399 | 国机重装 | 3.39 | 51.00 | -0.04 | -1.17% | 533416 | 18131.65 | 0.74% | | 600499 | 科达制造 | 15.72 | 19.47 | -0.19 | -1.19% | 173187 | 27234.41 | 0.90% | | 300049 | 福瑞医科 | 46.68 | 78.66 | -0.57 | -1.21% | 40938 | 19240.01 | 1.75% | | 603337 | 杰克科技 | 45.74 | 25.14 | -0.57 | -1.23% | 67086 | 30656.39 | 1.44% | | 688271 | 联影医疗 | 114.93 | 49.90 | -1.52 | -1.31% | 31354.58 | 36250.25 | 0.38% | | 920717 | 瑞星股份 | 8.25 | -76.99 | -0.11 | -1.32% | 8780 | 723.5703 | 1.98% | | 603338 | 浙江鼎力 | 57.24 | 15.07 | -0.80 | -1.38% | 40927 | 23353.35 | 0.81% | | 301033 | 迈普医学 | 58.31 | 35.65 | -0.88 | -1.49% | 8822 | 5200.15 | 1.57% | | 300896 | 爱美客 | 104.36 | 27.57 | -1.59 | -1.50% | 37370 | 39201.1 | 1.83% | | 300760 | 迈瑞医疗 | 154.40 | 23.89 | -2.49 | -1.59% | 69913 | 108568.9 | 0.58% | | 300529 | 健帆生物 | 18.59 | 26.30 | -0.30 | -1.59% | 38247 | 7158.689 | 0.75% | | 688501 | 青达环保 | 18.10 | 16.72 | -0.31 | -1.68% | 15121.82 | 2751.788 | 1.22% | | 601038 | 一拖股份 | 13.83 | 18.39 | -0.26 | -1.85% | 44179 | 6113.18 | 0.60% | | 600388 | 龙净环保 | 17.44 | 18.91 | -0.34 | -1.91% | 70635 | 12399.34 | 0.56% | | 920522 | 纳科诺尔 | 20.93 | 98.73 | -0.44 | -2.06% | 38605 | 8127.207 | 2.12% | | 688617 | 惠泰医疗 | 216.27 | 35.31 | -4.58 | -2.07% | 6090.76 | 13278.84 | 0.43% | | 000680 | 山推股份 | 11.14 | 13.17 | -0.25 | -2.19% | 157068 | 17495.35 | 1.19% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.26 | -2.26% | 7824 | 887.16 | 0.57% | | 000528 | 柳工 | 8.54 | 11.17 | -0.20 | -2.29% | 236368 | 20261.13 | 1.16% | | 688529 | 豪森智能 | 15.34 | -2.57 | -0.36 | -2.29% | 17842.18 | 2748.827 | 1.06% | | 600761 | 安徽合力 | 18.09 | 13.25 | -0.46 | -2.48% | 78680 | 14263.22 | 0.88% | | 301030 | *ST仕净 | 8.81 | -1.18 | -0.23 | -2.54% | 55197 | 4855.28 | 2.73% | | 300298 | 三诺生物 | 16.12 | 75.93 | -0.43 | -2.60% | 80397 | 12868.54 | 1.79% | | 000157 | 中联重科 | 7.34 | 14.65 | -0.20 | -2.65% | 493131 | 36214.1 | 0.70% | | 300453 | 三鑫医疗 | 9.55 | 17.83 | -0.27 | -2.75% | 141123 | 13369.21 | 3.89% | | 603301 | 振德医疗 | 85.50 | 85.45 | -2.76 | -3.13% | 15195 | 13143.71 | 0.58% | | 601100 | 恒立液压 | 106.31 | 51.48 | -3.53 | -3.21% | 32401 | 34623.44 | 0.24% | | 600031 | 三一重工 | 19.54 | 21.34 | -0.66 | -3.27% | 632558 | 123692.8 | 0.75% | | 000425 | 徐工机械 | 8.45 | 15.02 | -0.29 | -3.32% | 1253621 | 106084.9 | 1.39% | | 920781 | 瑞奇智造 | 5.84 | -17.09 | -0.21 | -3.47% | 49059 | 2851.533 | 4.08% | | 688071 | 华依科技 | 37.48 | -50.24 | -1.44 | -3.70% | 28310.95 | 10565.37 | 3.34% |
|