|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:0下跌家数:92平均涨幅:-3.56%平均换手:2.81%总成交额:170.34亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603233 | 大参林 | 17.91 | 15.86 | 0.00 | 0.00% | 58822 | 10568.49 | 0.52% | | 603939 | 益丰药房 | 23.97 | 16.81 | -0.03 | -0.13% | 77326 | 18607.24 | 0.64% | | 601607 | 上海医药 | 16.37 | 10.45 | -0.06 | -0.37% | 119027 | 19496.57 | 0.43% | | 600916 | 中国黄金 | 7.64 | 42.14 | -0.03 | -0.39% | 280557 | 21513.86 | 1.67% | | 600655 | 豫园股份 | 4.57 | -3.71 | -0.02 | -0.44% | 115631 | 5274.569 | 0.30% | | 300972 | 万辰集团 | 199.68 | 22.39 | -1.03 | -0.51% | 14061 | 27988.15 | 0.78% | | 600976 | 健民集团 | 28.36 | 12.89 | -0.15 | -0.53% | 26957 | 7706.685 | 1.76% | | 600729 | 重百集团 | 19.20 | 11.78 | -0.12 | -0.62% | 28981 | 5580.32 | 1.51% | | 600738 | 丽尚国潮 | 4.08 | 18.65 | -0.03 | -0.73% | 378995 | 15842.32 | 4.98% | | 600713 | 南京医药 | 5.28 | 11.10 | -0.04 | -0.75% | 156041 | 8287.193 | 1.21% | | 605599 | 菜百股份 | 15.71 | 10.08 | -0.18 | -1.13% | 47602 | 7494.395 | 0.61% | | 603101 | 汇嘉时代 | 7.29 | 31.75 | -0.09 | -1.22% | 128185 | 9360 | 2.73% | | 603883 | 老百姓 | 13.09 | 25.14 | -0.18 | -1.36% | 161451 | 21320.88 | 2.13% | | 600694 | 大商股份 | 14.32 | 10.85 | -0.20 | -1.38% | 24106 | 3471.49 | 0.64% | | 301088 | 戎美股份 | 12.40 | 39.56 | -0.18 | -1.43% | 17430 | 2160.474 | 0.93% | | 300022 | 吉峰科技 | 8.10 | -127.67 | -0.12 | -1.46% | 75400 | 6125.71 | 1.53% | | 301376 | 致欧科技 | 20.30 | 27.23 | -0.31 | -1.50% | 25614 | 5237.688 | 1.32% | | 000963 | 华东医药 | 28.50 | 14.27 | -0.44 | -1.52% | 195979 | 56177.79 | 1.12% | | 000715 | 中兴商业 | 5.14 | 24.27 | -0.08 | -1.53% | 103969 | 5348.321 | 2.14% | | 002727 | 一心堂 | 11.55 | 24.23 | -0.18 | -1.53% | 80424 | 9369.309 | 2.05% | | 600337 | ST美克 | 3.01 | -1.79 | -0.05 | -1.63% | 149390 | 4587.389 | 1.04% | | 002999 | 天禾股份 | 6.00 | 38.63 | -0.10 | -1.64% | 122618 | 7400.756 | 3.57% | | 002024 | ST易购 | 1.17 | 156.91 | -0.02 | -1.68% | 281856 | 3304.484 | 0.30% | | 600827 | 百联股份 | 7.49 | 10.86 | -0.13 | -1.71% | 140865 | 10597.34 | 0.88% | | 600774 | 汉商集团 | 7.17 | -11.56 | -0.13 | -1.78% | 39024 | 2812.91 | 1.32% | | 600653 | 申华控股 | 1.65 | -17.03 | -0.03 | -1.79% | 193746 | 3204.441 | 1.00% | | 000419 | 通程控股 | 4.90 | 18.68 | -0.09 | -1.80% | 52627 | 2587.301 | 0.97% | | 000757 | 浩物股份 | 4.21 | 46.88 | -0.08 | -1.86% | 106088 | 4497.264 | 1.99% | | 605266 | 健之佳 | 16.50 | 16.93 | -0.35 | -2.08% | 16755 | 2786.391 | 1.08% | | 600814 | 杭州解百 | 6.70 | 21.59 | -0.15 | -2.19% | 51000 | 3425.395 | 0.69% | | 600859 | 王府井 | 9.70 | -248.50 | -0.22 | -2.22% | 124361 | 12148.51 | 1.11% | | 603214 | 爱婴室 | 13.61 | 22.63 | -0.32 | -2.30% | 18607 | 2547.73 | 1.34% | | 002561 | 徐家汇 | 6.68 | -122.14 | -0.16 | -2.34% | 40407 | 2713.297 | 0.97% | | 600386 | 北巴传媒 | 3.29 | -227.21 | -0.08 | -2.37% | 61589 | 2039.473 | 0.76% | | 000501 | 武商集团 | 7.05 | 33.62 | -0.18 | -2.49% | 73879 | 5233.442 | 0.96% | | 300945 | 曼卡龙 | 11.98 | 24.40 | -0.31 | -2.52% | 93331 | 11309.93 | 3.91% | | 603900 | 莱绅通灵 | 6.00 | 24.23 | -0.16 | -2.60% | 59353 | 3572.11 | 1.73% | | 600858 | 银座股份 | 4.85 | 43.53 | -0.13 | -2.61% | 62594 | 3059.37 | 1.21% | | 301381 | 赛维时代 | 22.75 | 33.20 | -0.61 | -2.61% | 60092 | 13690.66 | 1.48% | | 600628 | 新世界 | 6.10 | 54.81 | -0.17 | -2.71% | 62731 | 3860.885 | 0.97% | | 002187 | 广百股份 | 5.22 | -38.76 | -0.15 | -2.79% | 85440 | 4502.978 | 1.22% | | 600697 | 欧亚集团 | 10.53 | -32.46 | -0.31 | -2.86% | 30993 | 3292.468 | 1.99% | | 000679 | 大连友谊 | 5.91 | -21.74 | -0.18 | -2.96% | 80725 | 4792.62 | 2.27% | | 600280 | 中央商场 | 2.95 | -8.28 | -0.09 | -2.96% | 224679 | 6690.61 | 1.99% | | 002556 | 辉隆股份 | 5.14 | 24.60 | -0.16 | -3.02% | 194756 | 10025.26 | 2.09% | | 002780 | 三夫户外 | 12.87 | 29.83 | -0.41 | -3.09% | 34055 | 4417.314 | 2.61% | | 600778 | 友好集团 | 5.44 | 123.05 | -0.18 | -3.20% | 66680 | 3664.776 | 2.14% | | 000564 | 供销大集 | 1.49 | -14.91 | -0.05 | -3.25% | 6597058 | 101610.4 | 4.37% | | 301558 | 三态股份 | 6.40 | 103.28 | -0.23 | -3.47% | 59653 | 3853.174 | 2.72% | | 920030 | 德众汽车 | 4.37 | -25.25 | -0.16 | -3.53% | 13197 | 585.9293 | 1.17% | | 605136 | 丽人丽妆 | 7.84 | -127.06 | -0.29 | -3.57% | 81192 | 6426.077 | 2.03% | | 600865 | 百大集团 | 8.60 | -88.59 | -0.32 | -3.59% | 52802 | 4580.45 | 1.40% | | 600828 | 茂业商业 | 3.87 | -24.06 | -0.15 | -3.73% | 109924 | 4303.963 | 0.63% | | 002419 | 天虹股份 | 4.57 | 64.98 | -0.19 | -3.99% | 152709 | 7044.771 | 1.34% | | 600824 | 益民集团 | 3.60 | 29.92 | -0.15 | -4.00% | 246487 | 8958.231 | 2.34% | | 601366 | 利群股份 | 3.60 | -10.79 | -0.15 | -4.00% | 362535 | 13286.5 | 3.78% | | 002697 | 红旗连锁 | 4.50 | 13.08 | -0.19 | -4.05% | 236200 | 10732.02 | 2.06% | | 600838 | 上海九百 | 7.31 | 68.38 | -0.31 | -4.07% | 91906 | 6764.22 | 2.29% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.06 | -4.08% | 246151 | 3509.058 | 1.36% | | 301177 | 迪阿股份 | 21.89 | 56.18 | -0.94 | -4.12% | 9211 | 2043.576 | 0.23% | | 601086 | 国芳集团 | 7.63 | 52.55 | -0.33 | -4.15% | 94406 | 7329.636 | 1.42% | | 301408 | 华人健康 | 15.90 | 30.36 | -0.69 | -4.16% | 148029 | 23905.43 | 6.47% | | 600712 | 南宁百货 | 5.28 | -89.94 | -0.23 | -4.17% | 127270 | 6848.637 | 2.36% | | 301001 | 凯淳股份 | 23.14 | -154.52 | -1.01 | -4.18% | 12053 | 2817.794 | 2.37% | | 002356 | 鹏飞绿能 | 2.65 | 95.15 | -0.12 | -4.33% | 175801 | 4733.521 | 1.34% | | 300783 | 三只松鼠 | 16.88 | 35.75 | -0.78 | -4.42% | 83959 | 14391.56 | 3.00% | | 600785 | 新华百货 | 8.76 | 46.49 | -0.41 | -4.47% | 88347 | 7868.097 | 2.80% | | 300892 | 品渥食品 | 22.95 | -870.96 | -1.10 | -4.57% | 32326 | 7541.288 | 4.90% | | 603719 | 良品铺子 | 9.62 | -60.01 | -0.47 | -4.66% | 48009 | 4682.88 | 1.21% | | 002277 | 友阿股份 | 5.53 | -23.45 | -0.28 | -4.82% | 163517 | 9174.078 | 1.17% | | 000078 | ST海王 | 1.57 | -7.22 | -0.08 | -4.85% | 725156.9 | 11591.64 | 2.76% | | 301017 | 漱玉平民 | 13.08 | 53.61 | -0.67 | -4.87% | 87050 | 11616.33 | 3.36% | | 301078 | 孩子王 | 6.98 | 28.00 | -0.36 | -4.90% | 319544 | 22535.74 | 2.53% | | 300622 | 博士眼镜 | 14.19 | 28.59 | -0.76 | -5.08% | 69115 | 9966.038 | 3.13% | | 605188 | 国光连锁 | 12.55 | 311.36 | -0.68 | -5.14% | 63163 | 8078.083 | 1.24% | | 601933 | 永辉超市 | 3.10 | -11.47 | -0.17 | -5.20% | 1698675 | 53623.72 | 1.90% | | 002251 | 步步高 | 3.55 | 86.60 | -0.21 | -5.59% | 1026481 | 37202.41 | 4.62% | | 603777 | 来伊份 | 13.68 | -24.40 | -0.82 | -5.66% | 80665 | 11301.88 | 2.41% | | 000007 | 全新好 | 10.99 | -1888.77 | -0.70 | -5.99% | 173418 | 19267.45 | 5.01% | | 002640 | 跨境通 | 3.09 | -18.78 | -0.20 | -6.08% | 881480.9 | 27638.56 | 5.69% | | 000417 | 合百集团 | 5.61 | 29.32 | -0.38 | -6.34% | 301315 | 17246.59 | 3.87% | | 600857 | 宁波中百 | 19.72 | 94.84 | -1.37 | -6.50% | 85550 | 17193.09 | 3.81% | | 000759 | 中百集团 | 6.53 | -4.49 | -0.46 | -6.58% | 774608.9 | 51229.67 | 11.81% | | 600693 | 东百集团 | 9.06 | 161.03 | -0.65 | -6.69% | 597091 | 55621.42 | 6.87% | | 600272 | 开开实业 | 19.50 | 222.62 | -1.43 | -6.83% | 490757 | 96412.84 | 30.67% | | 002803 | 吉宏股份 | 18.30 | 26.48 | -1.35 | -6.87% | 148404 | 27700.28 | 4.99% | | 300464 | 星徽股份 | 6.60 | 282.30 | -0.52 | -7.30% | 107009 | 7232.725 | 3.01% | | 603353 | 和顺石油 | 30.55 | -428.96 | -2.56 | -7.73% | 45799 | 14384.98 | 2.69% | | 300592 | 华凯易佰 | 15.22 | 25.52 | -1.31 | -7.92% | 124036 | 19419.72 | 3.61% | | 603708 | 家家悦 | 9.34 | 28.31 | -0.93 | -9.06% | 337255 | 32015.45 | 5.28% | | 000026 | 飞亚达 | 21.05 | 79.76 | -2.14 | -9.23% | 158064 | 34371.05 | 4.34% | | 601116 | 三江购物 | 10.62 | 32.90 | -1.15 | -9.77% | 450535 | 49465.63 | 8.23% | | 300209 | 行云科技 | 32.51 | -413.30 | -3.96 | -10.86% | 1170284 | 395566.2 | 15.75% |
|