|
| 宁波富邦(600768)有色金属冶炼和压延加工业上涨家数:3下跌家数:86平均涨幅:-2.99%平均换手:4.82%总成交额:1237.92亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002716 | 湖南白银 | 9.59 | 57.88 | +0.19 | +2.02% | 4795578 | 480201.9 | 20.65% | | 600206 | 有研新材 | 52.65 | 140.16 | +0.62 | +1.19% | 1447330 | 759691.5 | 17.10% | | 002333 | 罗普斯金 | 5.60 | 75.83 | +0.05 | +0.90% | 71907 | 4019.349 | 1.08% | | 605208 | 永茂泰 | 13.72 | 63.90 | -0.05 | -0.36% | 89296 | 12261.61 | 2.71% | | 601137 | 博威合金 | 17.49 | -56.69 | -0.11 | -0.63% | 92885 | 16290.62 | 1.01% | | 603978 | 深圳新星 | 19.77 | -65.51 | -0.14 | -0.70% | 69150 | 13699.66 | 3.28% | | 002160 | 常铝股份 | 3.98 | 60.81 | -0.03 | -0.75% | 278590 | 11217.69 | 2.70% | | 002501 | *ST利源 | 1.31 | -27.30 | -0.01 | -0.76% | 202085 | 2661.295 | 0.57% | | 003038 | 鑫铂股份 | 11.04 | -11.45 | -0.10 | -0.90% | 31761 | 3520.692 | 1.94% | | 000633 | 合金投资 | 5.30 | 380.34 | -0.05 | -0.93% | 71455 | 3798.593 | 1.86% | | 002540 | 亚太科技 | 5.17 | 17.36 | -0.05 | -0.96% | 94025 | 4879.721 | 1.10% | | 002295 | 精艺股份 | 8.90 | -42.42 | -0.09 | -1.00% | 34398 | 3065.119 | 1.37% | | 002532 | 天山铝业 | 13.80 | 10.68 | -0.14 | -1.00% | 1333128 | 189636.5 | 3.25% | | 300855 | 图南股份 | 30.99 | 58.57 | -0.33 | -1.05% | 34191 | 10603.75 | 1.21% | | 601212 | 白银有色 | 5.83 | -76.92 | -0.07 | -1.19% | 5031278 | 310435.9 | 6.79% | | 000612 | 焦作万方 | 11.54 | 9.69 | -0.14 | -1.20% | 490593 | 57839.34 | 4.12% | | 300057 | 万顺新材 | 6.50 | -41.85 | -0.08 | -1.22% | 240702 | 15682.6 | 2.90% | | 002128 | 电投能源 | 27.61 | 14.73 | -0.34 | -1.22% | 120690 | 33677.39 | 0.54% | | 002460 | 赣锋锂业 | 53.42 | 29.43 | -0.71 | -1.31% | 335334 | 180440.3 | 2.77% | | 600281 | 华阳新材 | 4.47 | -21.91 | -0.06 | -1.32% | 87950 | 3934.535 | 1.71% | | 600768 | 宁波富邦 | 14.78 | 18.40 | -0.21 | -1.40% | 73305 | 10976.94 | 5.48% | | 000933 | 神火股份 | 26.91 | 8.79 | -0.43 | -1.57% | 858011.1 | 237062.2 | 3.82% | | 002182 | 宝武镁业 | 12.66 | -301.51 | -0.21 | -1.63% | 214371 | 27391.64 | 2.48% | | 002466 | 天齐锂业 | 48.09 | 36.87 | -0.82 | -1.68% | 404478 | 196084.5 | 2.74% | | 002988 | 豪美新材 | 21.19 | 45.33 | -0.37 | -1.72% | 29621 | 6306.798 | 1.19% | | 002171 | 楚江新材 | 9.80 | 40.61 | -0.18 | -1.80% | 353328 | 34878.65 | 2.19% | | 002379 | 宏桥控股 | 19.40 | 12.83 | -0.36 | -1.82% | 887567.1 | 179409.4 | 7.81% | | 600110 | 诺德股份 | 10.22 | -143.98 | -0.19 | -1.83% | 1239647 | 127366.3 | 7.14% | | 688122 | 西部超导 | 52.60 | 47.92 | -0.98 | -1.83% | 77706.78 | 41038.99 | 1.20% | | 002167 | 东方锆业 | 17.77 | 254.08 | -0.34 | -1.88% | 1272228 | 229125.8 | 16.77% | | 600531 | 豫光金铅 | 13.62 | 18.18 | -0.28 | -2.01% | 1110839 | 156929.9 | 9.19% | | 300963 | 中洲特材 | 12.03 | 91.47 | -0.25 | -2.04% | 100025 | 12055.66 | 2.94% | | 601388 | 怡球资源 | 3.34 | 35.29 | -0.07 | -2.05% | 522575 | 17703.65 | 2.37% | | 002824 | 和胜股份 | 22.77 | 42.32 | -0.49 | -2.11% | 122266 | 27964.19 | 5.41% | | 600361 | 创新新材 | 3.71 | 16.39 | -0.08 | -2.11% | 409643 | 15357.37 | 1.10% | | 601609 | 金田股份 | 10.18 | 22.80 | -0.22 | -2.12% | 211080 | 21704.82 | 1.22% | | 688750 | 金天钛业 | 14.71 | 114.33 | -0.32 | -2.13% | 36774.7 | 5441.13 | 1.58% | | 000629 | 钒钛股份 | 3.13 | 379.86 | -0.07 | -2.19% | 1037003 | 32756.95 | 1.12% | | 000807 | 云铝股份 | 27.23 | 10.88 | -0.62 | -2.23% | 1200303 | 336719.4 | 3.46% | | 601677 | 明泰铝业 | 17.02 | 9.52 | -0.39 | -2.24% | 267871 | 46291.01 | 2.15% | | 002428 | 云南锗业 | 100.28 | 3437.38 | -2.30 | -2.24% | 940254 | 942720.6 | 14.40% | | 601600 | 中国铝业 | 9.82 | 11.49 | -0.23 | -2.29% | 3284160 | 331044.1 | 2.49% | | 603876 | 鼎胜新材 | 21.32 | 31.88 | -0.54 | -2.47% | 132747 | 28661.29 | 1.43% | | 600456 | 宝钛股份 | 28.19 | 35.57 | -0.72 | -2.49% | 68253 | 19324.09 | 1.43% | | 600595 | 中孚实业 | 6.60 | 9.48 | -0.17 | -2.51% | 2268735 | 155122 | 5.66% | | 601702 | 华峰铝业 | 15.40 | 13.05 | -0.41 | -2.59% | 103867 | 16325.62 | 1.04% | | 600255 | 鑫科材料 | 3.36 | 112.86 | -0.09 | -2.61% | 831056.9 | 28390.67 | 4.60% | | 002240 | 盛新锂能 | 31.93 | -108.52 | -0.91 | -2.77% | 387042 | 125029.8 | 4.24% | | 600219 | 南山铝业 | 4.88 | 13.56 | -0.14 | -2.79% | 3255776 | 162695 | 2.84% | | 300034 | 钢研高纳 | 15.82 | 126.35 | -0.46 | -2.83% | 96551 | 15308.96 | 1.26% | | 002203 | 海亮股份 | 19.19 | 42.52 | -0.56 | -2.84% | 230670 | 44690.9 | 1.04% | | 000751 | 锌业股份 | 5.14 | 73.24 | -0.15 | -2.84% | 889312.9 | 46650.1 | 5.50% | | 688257 | 新锐股份 | 60.30 | 43.52 | -1.91 | -3.07% | 141494.3 | 86035.9 | 3.98% | | 300337 | 银邦股份 | 10.23 | 97.42 | -0.33 | -3.13% | 196203 | 20132.83 | 2.76% | | 002578 | 闽发铝业 | 3.35 | -148.07 | -0.11 | -3.18% | 265530 | 9039.727 | 3.08% | | 603271 | 永杰新材 | 43.19 | 18.52 | -1.43 | -3.20% | 24060 | 10525.27 | 2.54% | | 002149 | 西部材料 | 40.00 | 242.87 | -1.33 | -3.22% | 519938 | 208552.5 | 10.65% | | 603527 | 众源新材 | 10.06 | 108.37 | -0.35 | -3.36% | 81109 | 8223.255 | 2.56% | | 002114 | 罗平锌电 | 7.40 | -13.88 | -0.26 | -3.39% | 116559 | 8755.358 | 3.60% | | 000737 | 北方铜业 | 14.01 | 25.79 | -0.50 | -3.45% | 752876.9 | 107863.5 | 3.95% | | 920068 | 天工股份 | 15.40 | 96.10 | -0.55 | -3.45% | 12166 | 1887.083 | 0.70% | | 000060 | 中金岭南 | 6.69 | 28.78 | -0.25 | -3.60% | 1689769 | 115504.7 | 3.80% | | 300697 | 电工合金 | 14.28 | 33.35 | -0.56 | -3.77% | 108718 | 15730.43 | 3.28% | | 000878 | 云南铜业 | 16.50 | 29.62 | -0.66 | -3.85% | 610890 | 103187.2 | 3.05% | | 002237 | 恒邦股份 | 14.15 | 30.62 | -0.58 | -3.94% | 416064 | 60688.77 | 3.49% | | 600331 | 宏达股份 | 13.51 | -495.08 | -0.58 | -4.12% | 726424.9 | 100122.8 | 3.57% | | 600111 | 北方稀土 | 41.85 | 55.25 | -1.82 | -4.17% | 890112 | 377934.7 | 2.46% | | 000831 | 中国稀土 | 55.84 | 239.12 | -2.52 | -4.32% | 520274 | 294867.8 | 4.90% | | 600459 | 贵研铂业 | 20.79 | 25.97 | -1.00 | -4.59% | 365017 | 77232 | 4.80% | | 000962 | 东方钽业 | 54.79 | 112.84 | -2.66 | -4.63% | 420976 | 233561.6 | 8.37% | | 002842 | 翔鹭钨业 | 40.24 | 34.12 | -1.98 | -4.69% | 687378 | 283552.2 | 25.60% | | 603399 | 永杉锂业 | 15.72 | -47.00 | -0.80 | -4.84% | 835147.1 | 133639.9 | 16.30% | | 000630 | 铜陵有色 | 6.56 | 33.45 | -0.34 | -4.93% | 4521040 | 304032.4 | 4.06% | | 688231 | 隆达股份 | 28.54 | 98.00 | -1.51 | -5.02% | 47322.21 | 13634.32 | 1.48% | | 000960 | 锡业股份 | 38.40 | 27.07 | -2.10 | -5.19% | 765020.9 | 300030.8 | 4.65% | | 600362 | 江西铜业 | 46.20 | 20.01 | -2.54 | -5.21% | 912616 | 436718 | 4.40% | | 600961 | 株冶集团 | 28.58 | 15.39 | -1.59 | -5.27% | 801547.1 | 235100 | 10.66% | | 603799 | 华友钴业 | 43.62 | 11.23 | -2.45 | -5.32% | 1123897 | 497920.4 | 5.95% | | 301219 | 腾远钴业 | 49.96 | 12.60 | -2.83 | -5.36% | 160475 | 81315.29 | 5.87% | | 002378 | 章源钨业 | 26.70 | 50.98 | -1.58 | -5.59% | 559872 | 152049.3 | 4.68% | | 300618 | 寒锐钴业 | 37.61 | 51.56 | -2.29 | -5.74% | 211964 | 80358.18 | 7.78% | | 600549 | 厦门钨业 | 56.41 | 29.52 | -3.54 | -5.90% | 754671.1 | 434509.6 | 4.86% | | 600392 | 盛和资源 | 23.86 | 41.91 | -1.53 | -6.03% | 1113206 | 270462.8 | 6.35% | | 300489 | 光智科技 | 222.00 | -1128.21 | -15.00 | -6.33% | 146144 | 327028.9 | 10.54% | | 000657 | 中钨高新 | 68.15 | 79.67 | -4.65 | -6.39% | 1272998 | 878988 | 8.76% | | 600490 | 鹏欣资源 | 7.39 | 71.72 | -0.51 | -6.46% | 1523991 | 117258.1 | 7.65% | | 002667 | *ST威领 | 14.55 | -10.17 | -1.40 | -8.78% | 343168 | 52105.37 | 14.50% | | 920576 | 天力复合 | 41.88 | 542.84 | -4.22 | -9.15% | 30109 | 12604.43 | 2.79% | | 688102 | 斯瑞新材 | 34.05 | 167.96 | -4.46 | -11.58% | 381779.4 | 131958.4 | 4.90% |
|