|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 南京熊猫(600775)计算机、通信和其他电子设备制造业上涨家数:533下跌家数:96平均涨幅:+1.85%平均换手:6.11%总成交额:3933.83亿元 更新时间:2025-02-12 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688512 | 慧智微-U | 12.28 | -14.26 | +2.05 | +20.04% | 393109.3 | 44610.08 | 12.19% | 688135 | 利扬芯片 | 22.86 | -234.95 | +3.81 | +20.00% | 295392.7 | 64404.53 | 14.75% | 300220 | 金运激光 | 21.00 | -213.04 | +3.50 | +20.00% | 465865 | 91084.86 | 30.85% | 688153 | 唯捷创芯 | 43.16 | 200.23 | +7.19 | +19.99% | 183721.8 | 74858.58 | 16.15% | 300782 | 卓胜微 | 96.38 | 70.69 | +13.43 | +16.19% | 356111 | 326390.6 | 7.96% | 688080 | 映翰通 | 53.20 | 36.24 | +6.18 | +13.14% | 106265.6 | 54048.51 | 14.39% | 688728 | 格科微 | 15.90 | 6236.06 | +1.74 | +12.29% | 402190.9 | 60778.32 | 2.78% | 430139 | 华岭股份 | 30.46 | -3603.97 | +3.06 | +11.17% | 281815 | 82762.65 | 10.81% | 600405 | 动力源 | 5.56 | -10.19 | +0.51 | +10.10% | 446014 | 24137.1 | 8.06% | 002855 | 捷荣技术 | 21.63 | -21.98 | +1.97 | +10.02% | 101978 | 21344.64 | 4.14% | 601231 | 环旭电子 | 17.46 | 23.12 | +1.59 | +10.02% | 630720 | 105177.4 | 2.88% | 603501 | 韦尔股份 | 135.30 | 64.21 | +12.30 | +10.00% | 471439 | 611332.5 | 3.88% | 603390 | 通达电气 | 12.76 | 120.40 | +1.16 | +10.00% | 720728.9 | 89191.89 | 20.61% | 002881 | 美格智能 | 71.29 | 214.02 | +6.48 | +10.00% | 623146 | 435417 | 34.42% | 603296 | 华勤技术 | 89.57 | 32.82 | +8.14 | +10.00% | 155773 | 134361.4 | 2.72% | 600355 | 精伦电子 | 4.08 | -45.97 | +0.37 | +9.97% | 1003320 | 39196.32 | 20.39% | 300623 | 捷捷微电 | 37.40 | 76.05 | +3.34 | +9.81% | 719628.9 | 261070.1 | 10.11% | 688591 | 泰凌微 | 41.91 | 131.55 | +3.69 | +9.65% | 171763.2 | 69218.14 | 10.52% | 300661 | 圣邦股份 | 99.30 | 110.63 | +8.72 | +9.63% | 189666 | 182276.2 | 4.19% | 688213 | 思特威-W | 94.28 | 107.35 | +7.91 | +9.16% | 141396.6 | 127646.5 | 4.38% | 688143 | 长盈通 | 29.22 | 395.85 | +2.23 | +8.26% | 119202.2 | 33868.77 | 12.61% | 300638 | 广和通 | 39.59 | 39.87 | +2.99 | +8.17% | 1266535 | 490224.7 | 23.79% | 301486 | 致尚科技 | 53.45 | 90.69 | +3.97 | +8.02% | 147803 | 76461.95 | 18.73% | 603290 | 斯达半导 | 95.85 | 33.96 | +6.97 | +7.84% | 89970 | 83776.52 | 3.76% | 688138 | 清溢光电 | 28.46 | 47.55 | +2.05 | +7.76% | 116516.8 | 32338.56 | 4.37% | 002484 | 江海股份 | 24.30 | 31.61 | +1.74 | +7.71% | 713484 | 168637.4 | 8.70% | 688220 | 翱捷科技-U | 82.41 | -70.07 | +5.76 | +7.51% | 92496.54 | 75310.77 | 2.57% | 300077 | 国民技术 | 25.99 | -41.01 | +1.76 | +7.26% | 1004589 | 254555.6 | 17.75% | 600363 | 联创光电 | 53.60 | 68.66 | +3.61 | +7.22% | 241337 | 126152.7 | 5.30% | 688048 | 长光华芯 | 59.89 | -79.40 | +3.99 | +7.14% | 122466.1 | 71938.61 | 12.29% | 688584 | 上海合晶 | 18.60 | 110.72 | +1.23 | +7.08% | 113924.5 | 20401.65 | 3.35% | 002281 | 光迅科技 | 53.27 | 63.20 | +3.52 | +7.08% | 644459 | 337069.8 | 8.34% | 600171 | 上海贝岭 | 40.65 | 93.26 | +2.68 | +7.06% | 1116299 | 441202.7 | 15.75% | 002402 | 和而泰 | 20.15 | 52.89 | +1.31 | +6.95% | 1359294 | 270278 | 16.96% | 831526 | 凯华材料 | 32.49 | 130.68 | +2.11 | +6.95% | 41878 | 13088.6 | 8.00% | 301251 | 威尔高 | 39.02 | 86.98 | +2.52 | +6.90% | 223166 | 86181.22 | 41.38% | 688667 | 菱电电控 | 47.30 | 159.83 | +3.01 | +6.80% | 24277.37 | 11212.6 | 4.69% | 688362 | 甬矽电子 | 30.21 | 179.01 | +1.90 | +6.71% | 243711.4 | 71583.88 | 8.75% | 301326 | 捷邦科技 | 84.14 | -156.95 | +5.28 | +6.70% | 22445 | 18934.31 | 8.35% | 688653 | 康希通信 | 16.27 | -273.17 | +0.99 | +6.48% | 372837.3 | 57808.68 | 12.03% | 688601 | 力芯微 | 46.42 | 34.03 | +2.77 | +6.35% | 85139.46 | 38469.25 | 6.37% | 603005 | 晶方科技 | 34.66 | 100.96 | +2.01 | +6.16% | 1197095 | 401719.5 | 18.36% | 688381 | 帝奥微 | 19.93 | 7714.24 | +1.15 | +6.12% | 73796.59 | 14329.51 | 4.02% | 600203 | 福日电子 | 10.84 | -22.44 | +0.62 | +6.07% | 999938 | 105060 | 16.86% | 688261 | 东微半导 | 45.33 | 142.35 | +2.59 | +6.06% | 46066.47 | 20273.67 | 3.76% | 001309 | 德明利 | 108.91 | 31.58 | +6.20 | +6.04% | 103978 | 112358.7 | 11.86% | 600839 | 四川长虹 | 11.77 | 98.17 | +0.67 | +6.04% | 7624687 | 886219.6 | 16.52% | 603327 | 福蓉科技 | 13.59 | 59.43 | +0.77 | +6.01% | 373704 | 51053.92 | 4.87% | 688798 | 艾为电子 | 78.71 | 54.35 | +4.35 | +5.85% | 48858.19 | 37333.63 | 3.61% | 300046 | 台基股份 | 36.06 | 684.86 | +1.99 | +5.84% | 366334 | 129018.5 | 15.49% | 300870 | 欧陆通 | 128.12 | 41.90 | +6.97 | +5.75% | 49731 | 64542.85 | 4.91% | 300322 | 硕贝德 | 15.08 | -199.62 | +0.81 | +5.68% | 501655 | 74070.2 | 11.27% | 688693 | 锴威特 | 34.75 | -61.24 | +1.79 | +5.43% | 33972.88 | 11571.62 | 8.94% | 688159 | 有方科技 | 40.13 | 36.73 | +2.03 | +5.33% | 116394.6 | 45961.23 | 12.70% | 688595 | 芯海科技 | 41.12 | -34.38 | +2.07 | +5.30% | 85720.14 | 34369.42 | 6.02% | 002916 | 深南电路 | 142.99 | 37.08 | +7.17 | +5.28% | 85255 | 119004.2 | 1.67% | 300735 | 光弘科技 | 35.60 | 88.72 | +1.75 | +5.17% | 651669 | 228483.7 | 8.61% | 688286 | 敏芯股份 | 73.20 | -60.61 | +3.54 | +5.08% | 30984.89 | 22038.43 | 5.53% | 002583 | 海能达 | 14.72 | -94.28 | +0.71 | +5.07% | 2029095 | 293864.9 | 15.82% | 688385 | 复旦微电 | 40.82 | 67.52 | +1.96 | +5.04% | 190241.8 | 76060.66 | 3.54% | 688603 | 天承科技 | 78.68 | 61.74 | +3.77 | +5.03% | 9338.2 | 7192.758 | 4.43% | 300223 | 北京君正 | 80.02 | 81.43 | +3.83 | +5.03% | 379655 | 292509.9 | 9.05% | 002475 | 立讯精密 | 44.35 | 25.37 | +2.12 | +5.02% | 1080245 | 472751.2 | 1.50% | 688475 | 萤石网络 | 39.56 | 58.12 | +1.89 | +5.02% | 103103 | 39766.26 | 2.52% | 300657 | 弘信电子 | 26.93 | -94.62 | +1.27 | +4.95% | 732724 | 197683.8 | 16.05% | 603228 | 景旺电子 | 34.92 | 28.56 | +1.64 | +4.93% | 348862 | 119623.4 | 3.79% | 301165 | 锐捷网络 | 70.35 | 74.82 | +3.25 | +4.84% | 122386 | 85853.97 | 17.95% | 688107 | 安路科技 | 30.40 | -56.08 | +1.40 | +4.83% | 60453.74 | 18061.24 | 1.51% | 002906 | 华阳集团 | 36.27 | 30.12 | +1.67 | +4.83% | 308889 | 110419.1 | 5.89% | 300814 | 中富电路 | 37.13 | 230.56 | +1.65 | +4.65% | 107264 | 39072.51 | 6.10% | 688061 | 灿瑞科技 | 32.39 | 1734.00 | +1.43 | +4.62% | 26248.35 | 8392.247 | 6.06% | 688093 | 世华科技 | 21.32 | 23.87 | +0.94 | +4.61% | 50967.52 | 10755.6 | 1.94% | 002993 | 奥海科技 | 41.78 | 29.35 | +1.82 | +4.55% | 51569 | 21103.32 | 2.17% | 002387 | 维信诺 | 11.13 | -5.21 | +0.48 | +4.51% | 743435.1 | 80582.93 | 5.33% | 688484 | 南芯科技 | 37.98 | 45.78 | +1.62 | +4.46% | 125491.1 | 46507.27 | 4.31% | 300576 | 容大感光 | 48.70 | 133.17 | +2.07 | +4.44% | 153355 | 73214.9 | 8.36% | 300709 | 精研科技 | 43.80 | 54.59 | +1.86 | +4.43% | 161630 | 69686.49 | 10.86% | 688234 | 天岳先进 | 59.41 | 154.19 | +2.52 | +4.43% | 73891.7 | 43126.29 | 2.46% | 002947 | 恒铭达 | 36.18 | 23.34 | +1.53 | +4.42% | 104231 | 37236.76 | 6.27% | 603052 | 可川科技 | 41.48 | 72.67 | +1.75 | +4.40% | 45287 | 18321.32 | 11.06% | 688458 | 美芯晟 | 36.74 | -506.17 | +1.54 | +4.38% | 32675.83 | 11781.69 | 3.89% | 301314 | 科瑞思 | 39.37 | 72.55 | +1.65 | +4.37% | 18902 | 7345.391 | 11.63% | 300390 | 天华新能 | 23.43 | 25.58 | +0.98 | +4.37% | 247081 | 56911.04 | 3.68% | 301321 | 翰博高新 | 16.28 | -24.74 | +0.68 | +4.36% | 64143 | 10241.41 | 4.35% | 300474 | 景嘉微 | 95.47 | 733.96 | +3.98 | +4.35% | 301170 | 281428.2 | 9.21% | 831641 | 格利尔 | 15.93 | -304.75 | +0.66 | +4.32% | 47650 | 7358.156 | 10.67% | 688249 | 晶合集成 | 24.70 | 108.06 | +1.01 | +4.26% | 331161.9 | 80075.09 | 2.81% | 833346 | 威贸电子 | 27.45 | 53.93 | +1.12 | +4.25% | 41658 | 11407.88 | 15.39% | 605111 | 新洁能 | 34.56 | 32.59 | +1.39 | +4.19% | 220613 | 74999.96 | 5.31% | 300679 | 电连技术 | 69.90 | 52.21 | +2.78 | +4.14% | 94892 | 64713.94 | 2.65% | 603160 | 汇顶科技 | 83.98 | 64.07 | +3.33 | +4.13% | 131711 | 108705.9 | 2.87% | 688311 | 盟升电子 | 31.78 | -26.83 | +1.26 | +4.13% | 36202.57 | 11453.58 | 2.20% | 688347 | 华虹公司 | 49.69 | 102.94 | +1.97 | +4.13% | 207315.1 | 101160 | 5.30% | 300590 | 移为通信 | 17.20 | 43.34 | +0.68 | +4.12% | 479585 | 80729.96 | 13.54% | 688711 | 宏微科技 | 18.25 | 112.05 | +0.72 | +4.11% | 56830.4 | 10156.18 | 2.67% | 300672 | 国科微 | 76.05 | 187.90 | +3.00 | +4.11% | 150253 | 111643.2 | 7.14% | 002413 | 雷科防务 | 5.09 | -10.07 | +0.20 | +4.09% | 1159441 | 58161.85 | 9.27% | 300552 | 万集科技 | 36.49 | -18.26 | +1.43 | +4.08% | 150039 | 53505.45 | 11.25% | 301328 | 维峰电子 | 47.58 | 53.91 | +1.86 | +4.07% | 65042 | 30264.2 | 19.05% | 603083 | 剑桥科技 | 43.74 | 92.70 | +1.70 | +4.04% | 310151 | 134653.7 | 11.70% | 600060 | 海信视像 | 24.11 | 17.70 | +0.91 | +3.92% | 120398 | 28520.2 | 0.93% | 603712 | 七一二 | 17.79 | 131.29 | +0.67 | +3.91% | 271689 | 48184.85 | 3.52% | 688665 | 四方光电 | 41.87 | 45.08 | +1.57 | +3.90% | 45239.08 | 18559.33 | 4.52% | 300479 | 神思电子 | 22.21 | -34.62 | +0.82 | +3.83% | 268843 | 59182.23 | 13.64% | 688515 | 裕太微-U | 111.00 | -59.11 | +4.06 | +3.80% | 33306.06 | 36177.57 | 6.69% | 603920 | 世运电路 | 38.30 | 45.62 | +1.40 | +3.79% | 394426 | 149839.4 | 5.48% | 300076 | GQY视讯 | 7.44 | -82.01 | +0.27 | +3.77% | 263462 | 19284.1 | 6.21% | 688618 | 三旺通信 | 24.86 | 41.69 | +0.90 | +3.76% | 29441.67 | 7260.64 | 2.68% | 603659 | 璞泰来 | 15.77 | 22.16 | +0.56 | +3.68% | 392284 | 60713.04 | 1.84% | 688498 | 源杰科技 | 140.95 | -4783.54 | +4.97 | +3.65% | 26438.8 | 36606.23 | 4.40% | 600460 | 士兰微 | 27.28 | 248.96 | +0.96 | +3.65% | 625547 | 167486.4 | 3.76% | 605358 | 立昂微 | 25.30 | -97.63 | +0.89 | +3.65% | 112434 | 27922.2 | 1.67% | 002156 | 通富微电 | 30.50 | 58.92 | +1.07 | +3.64% | 1096998 | 329580.9 | 7.23% | 300373 | 扬杰科技 | 45.66 | 25.44 | +1.60 | +3.63% | 156037 | 70108.04 | 2.88% | 300155 | 安居宝 | 5.15 | -40.46 | +0.18 | +3.62% | 167050 | 8391.13 | 5.05% | 301489 | 思泉新材 | 66.66 | 65.52 | +2.28 | +3.54% | 45784 | 30465.52 | 13.47% | 600183 | 生益科技 | 30.07 | 44.62 | +1.02 | +3.51% | 255833 | 76249.33 | 1.08% | 688150 | 莱特光电 | 21.22 | 56.63 | +0.71 | +3.46% | 49298.42 | 10225.22 | 2.76% | 688981 | 中芯国际 | 104.32 | 239.19 | +3.46 | +3.43% | 975860.1 | 996016.4 | 4.91% | 301516 | 中远通 | 17.29 | -238.49 | +0.57 | +3.41% | 67619 | 11572.38 | 9.64% | 688396 | 华润微 | 47.74 | 68.50 | +1.55 | +3.36% | 106665.5 | 49918.83 | 0.81% | 002960 | 青鸟消防 | 12.16 | 18.28 | +0.39 | +3.31% | 216604 | 26385.16 | 3.55% | 600100 | 同方股份 | 7.87 | -383.50 | +0.25 | +3.28% | 1297777 | 102748.5 | 3.87% | 300346 | 南大光电 | 39.16 | 86.19 | +1.24 | +3.27% | 222966 | 85849.1 | 4.08% | 300666 | 江丰电子 | 71.71 | 54.49 | +2.27 | +3.27% | 67732 | 47840.7 | 3.07% | 002119 | 康强电子 | 19.07 | 71.39 | +0.60 | +3.25% | 492826 | 92299.34 | 13.13% | 002709 | 天赐材料 | 19.61 | 78.85 | +0.61 | +3.21% | 583060 | 112240.7 | 4.22% | 301611 | 珂玛科技 | 62.16 | 108.17 | +1.92 | +3.19% | 66016 | 40256.27 | 11.71% | 688380 | 中微半导 | 31.12 | 130.71 | +0.95 | +3.15% | 124765.3 | 37957.18 | 8.44% | 300073 | 当升科技 | 41.32 | 23.33 | +1.26 | +3.15% | 202521 | 82471.95 | 4.01% | 002077 | 大港股份 | 15.23 | 686.59 | +0.46 | +3.11% | 403181 | 60589.66 | 6.95% | 301152 | 天力锂能 | 29.50 | -6.23 | +0.89 | +3.11% | 35653 | 10358.5 | 4.96% | 688313 | 仕佳光子 | 19.59 | 551.34 | +0.59 | +3.11% | 274778.4 | 53124.06 | 5.99% | 688539 | 高华科技 | 26.26 | 60.36 | +0.79 | +3.10% | 30206.74 | 7877.01 | 2.94% | 300615 | 欣天科技 | 13.71 | -74.61 | +0.41 | +3.08% | 181446 | 24569.24 | 13.76% | 600198 | 大唐电信 | 9.39 | 162.74 | +0.28 | +3.07% | 488231 | 45447.7 | 3.75% | 300433 | 蓝思科技 | 29.15 | 38.81 | +0.86 | +3.04% | 620838 | 179740.2 | 1.25% | 002885 | 京泉华 | 13.97 | 1090.60 | +0.41 | +3.02% | 110854 | 15335.21 | 4.77% | 002829 | 星网宇达 | 19.77 | -49.17 | +0.58 | +3.02% | 146403 | 28554.19 | 10.23% | 002465 | 海格通信 | 11.66 | 54.67 | +0.34 | +3.00% | 398077 | 45952.33 | 1.64% | 002512 | 达华智能 | 5.18 | -18.95 | +0.15 | +2.98% | 935732 | 48199.3 | 8.92% | 688272 | 富吉瑞 | 24.00 | -98.36 | +0.69 | +2.96% | 57670.98 | 13609.35 | 7.59% | 600745 | 闻泰科技 | 36.67 | -90.60 | +1.05 | +2.95% | 362479 | 130033.4 | 2.91% | 688007 | 光峰科技 | 16.81 | 439.32 | +0.48 | +2.94% | 152713.8 | 25379 | 3.32% | 002920 | 德赛西威 | 130.30 | 36.28 | +3.72 | +2.94% | 130727 | 169544.8 | 2.36% | 688707 | 振华新材 | 10.93 | -20.89 | +0.31 | +2.92% | 55965.23 | 6022.117 | 1.10% | 301383 | 天键股份 | 60.28 | 50.57 | +1.70 | +2.90% | 90690 | 53781.02 | 12.91% | 002384 | 东山精密 | 34.34 | 34.48 | +0.96 | +2.88% | 645863 | 221321.3 | 4.66% | 603341 | 龙旗科技 | 49.39 | 43.41 | +1.38 | +2.87% | 54508 | 26805.59 | 11.36% | 000016 | 深康佳A | 5.03 | -3.96 | +0.14 | +2.86% | 1207980 | 60174.75 | 7.57% | 688662 | 富信科技 | 37.18 | 102.35 | +1.03 | +2.85% | 31092.02 | 11518.19 | 3.52% | 832110 | 雷特科技 | 34.15 | 33.43 | +0.94 | +2.83% | 10929 | 3712.906 | 6.73% | 688268 | 华特气体 | 46.66 | 30.83 | +1.28 | +2.82% | 20570.44 | 9423.976 | 1.71% | 002049 | 紫光国微 | 65.63 | 46.84 | +1.80 | +2.82% | 282247 | 182307.6 | 3.32% | 688655 | 迅捷兴 | 12.06 | 361.76 | +0.33 | +2.81% | 25052.76 | 3006.876 | 1.88% | 688432 | 有研硅 | 11.43 | 62.91 | +0.31 | +2.79% | 70523.23 | 7936.774 | 1.39% | 688533 | 上声电子 | 36.25 | 24.46 | +0.98 | +2.78% | 28908.46 | 10341.67 | 1.78% | 600601 | 方正科技 | 5.56 | 102.47 | +0.15 | +2.77% | 2775720 | 153683 | 6.66% | 001339 | 智微智能 | 45.74 | 136.88 | +1.23 | +2.76% | 155238 | 70925.44 | 21.23% | 688141 | 杰华特 | 37.19 | -24.64 | +1.00 | +2.76% | 130965 | 47928.79 | 4.96% | 688530 | 欧莱新材 | 19.30 | 198.49 | +0.51 | +2.71% | 21155.82 | 4021.21 | 6.61% | 688079 | 美迪凯 | 9.84 | -47.79 | +0.26 | +2.71% | 71994.85 | 6999.792 | 1.81% | 301511 | 德福科技 | 14.46 | -62.46 | +0.38 | +2.70% | 182786 | 26013.45 | 4.89% | 688210 | 统联精密 | 20.21 | 36.96 | +0.53 | +2.69% | 57087.65 | 11472.98 | 5.32% | 688592 | 司南导航 | 41.67 | 74.15 | +1.09 | +2.69% | 11543.02 | 4762.355 | 4.12% | 688123 | 聚辰股份 | 72.70 | 50.00 | +1.90 | +2.68% | 68821.4 | 49265.36 | 4.36% | 688522 | 纳睿雷达 | 58.90 | 227.45 | +1.53 | +2.67% | 32367.1 | 18928.95 | 3.82% | 002217 | *ST合泰 | 2.32 | -1.75 | +0.06 | +2.65% | 713052 | 16306.52 | 1.26% | 600563 | 法拉电子 | 127.38 | 26.43 | +3.29 | +2.65% | 26411 | 33191.48 | 1.17% | 688205 | 德科立 | 111.55 | 132.11 | +2.85 | +2.62% | 25784.91 | 28271.16 | 3.80% | 688049 | 炬芯科技 | 52.98 | 86.95 | +1.34 | +2.59% | 121759.9 | 62873.13 | 10.85% | 688209 | 英集芯 | 19.23 | 80.39 | +0.48 | +2.56% | 75606.78 | 14360.62 | 2.53% | 000988 | 华工科技 | 42.54 | 37.84 | +1.04 | +2.51% | 565635 | 239408.4 | 5.63% | 300389 | 艾比森 | 12.29 | 21.20 | +0.30 | +2.50% | 81154 | 9874.86 | 3.48% | 000938 | 紫光股份 | 29.21 | 38.97 | +0.71 | +2.49% | 1406496 | 409093.1 | 4.92% | 300211 | 亿通科技 | 9.93 | -89.50 | +0.24 | +2.48% | 309715 | 30245.84 | 10.38% | 688689 | 银河微电 | 23.18 | 50.45 | +0.56 | +2.48% | 15728.37 | 3599.637 | 1.22% | 870199 | 倍益康 | 25.78 | 54.06 | +0.62 | +2.46% | 33287 | 8630.043 | 8.95% | 603023 | *ST威帝 | 2.92 | -116.18 | +0.07 | +2.46% | 78907 | 2272.83 | 1.41% | 688450 | 光格科技 | 23.98 | 1980.46 | +0.57 | +2.43% | 6448.97 | 1530.485 | 1.34% | 300136 | 信维通信 | 25.74 | 46.35 | +0.61 | +2.43% | 286638 | 72788.13 | 3.48% | 300408 | 三环集团 | 39.31 | 36.89 | +0.93 | +2.42% | 164444 | 64180.35 | 0.88% | 603236 | 移远通信 | 92.60 | 52.06 | +2.18 | +2.41% | 252721 | 232615.7 | 9.66% | 002138 | 顺络电子 | 32.85 | 33.65 | +0.77 | +2.40% | 166024 | 53987.74 | 2.20% | 688549 | 中巨芯-U | 8.98 | 872.98 | +0.21 | +2.39% | 202138 | 17876.65 | 3.50% | 000021 | 深科技 | 20.58 | 37.37 | +0.48 | +2.39% | 687643.1 | 139920.7 | 4.41% | 688126 | 沪硅产业 | 18.56 | -90.65 | +0.43 | +2.37% | 283850.9 | 51653.26 | 1.04% | 300456 | 赛微电子 | 18.17 | -503.70 | +0.42 | +2.37% | 184260 | 33001.57 | 3.10% | 301067 | 显盈科技 | 34.01 | 293.66 | +0.78 | +2.35% | 113923 | 38169.51 | 20.34% | 603933 | 睿能科技 | 17.12 | 48.29 | +0.39 | +2.33% | 143920 | 25113.71 | 6.93% | 002681 | 奋达科技 | 8.11 | 438.58 | +0.18 | +2.27% | 2317109 | 186673.6 | 15.01% | 002185 | 华天科技 | 11.80 | 75.55 | +0.26 | +2.25% | 818808 | 95278.79 | 2.56% | 603068 | 博通集成 | 40.88 | -162.95 | +0.90 | +2.25% | 253552 | 102105.4 | 16.86% | 300726 | 宏达电子 | 30.71 | 36.38 | +0.67 | +2.23% | 36577 | 11085.14 | 1.71% | 688230 | 芯导科技 | 48.20 | 49.34 | +1.05 | +2.23% | 12979.06 | 6195.556 | 4.41% | 000810 | 创维数字 | 14.78 | 43.51 | +0.32 | +2.21% | 658560 | 96508.98 | 5.89% | 301348 | 蓝箭电子 | 25.94 | 535.37 | +0.56 | +2.21% | 57425 | 14718.09 | 4.46% | 689009 | 九号公司-WD | 51.36 | 30.99 | +1.10 | +2.19% | 88778.51 | 45236.46 | 1.61% | 688709 | 成都华微 | 29.78 | 93.13 | +0.63 | +2.16% | 126805.2 | 37172.92 | 5.82% | 300319 | 麦捷科技 | 12.91 | 34.20 | +0.27 | +2.14% | 305991 | 39055.72 | 3.69% | 600584 | 长电科技 | 41.46 | 47.15 | +0.86 | +2.12% | 784892 | 321535.1 | 4.39% | 688352 | 颀中科技 | 12.10 | 40.52 | +0.25 | +2.11% | 143704.5 | 17150.42 | 3.99% | 301308 | 江波龙 | 87.72 | 59.63 | +1.81 | +2.11% | 62978 | 54549.44 | 5.44% | 300909 | 汇创达 | 25.40 | 39.20 | +0.52 | +2.09% | 38203 | 9655.529 | 3.34% | 001373 | 翔腾新材 | 29.96 | 146.80 | +0.61 | +2.08% | 14594 | 4334.99 | 4.40% | 002426 | 胜利精密 | 3.46 | -14.55 | +0.07 | +2.06% | 7720098 | 268052.6 | 22.69% | 688609 | 九联科技 | 11.89 | -32.36 | +0.24 | +2.06% | 230846.8 | 27285.72 | 4.62% | 300602 | 飞荣达 | 20.94 | 76.94 | +0.42 | +2.05% | 196661 | 41038.02 | 5.02% | 688548 | 广钢气体 | 10.50 | 50.56 | +0.21 | +2.04% | 73636.57 | 7642.058 | 1.11% | 300739 | 明阳电路 | 14.59 | 87.12 | +0.29 | +2.03% | 141695 | 20487.14 | 4.25% | 600552 | 凯盛科技 | 12.78 | 98.18 | +0.25 | +2.00% | 353777 | 44823.02 | 3.75% | 300327 | 中颖电子 | 25.07 | 48.43 | +0.49 | +1.99% | 113451 | 28002.41 | 3.34% | 688233 | 神工股份 | 24.07 | -9784.08 | +0.47 | +1.99% | 35324.02 | 8399.253 | 2.07% | 002383 | 合众思壮 | 8.22 | 14.60 | +0.16 | +1.99% | 219759 | 17884.38 | 3.57% | 688132 | 邦彦技术 | 20.05 | -44.04 | +0.39 | +1.98% | 39277.15 | 7845.505 | 3.62% | 000536 | 华映科技 | 5.22 | -10.64 | +0.10 | +1.95% | 1867625 | 96972.02 | 6.76% | 301366 | 一博科技 | 49.22 | 68.40 | +0.94 | +1.95% | 61581 | 29980.4 | 11.26% | 002506 | 协鑫集成 | 2.63 | 158.38 | +0.05 | +1.94% | 870536.9 | 22634.3 | 1.49% | 688182 | 灿勤科技 | 18.46 | 110.16 | +0.35 | +1.93% | 44785.59 | 8175.563 | 1.12% | 003026 | 中晶科技 | 32.76 | -2475.45 | +0.62 | +1.93% | 35636 | 11546.7 | 5.48% | 688172 | 燕东微 | 21.23 | -1444.92 | +0.40 | +1.92% | 63980.87 | 13387.26 | 1.09% | 688766 | 普冉股份 | 110.53 | 41.98 | +2.08 | +1.92% | 50197.99 | 54588.31 | 4.75% | 830809 | 安达科技 | 5.86 | -4.62 | +0.11 | +1.91% | 128447 | 7386.15 | 4.01% | 600877 | 电科芯片 | 13.41 | 83.48 | +0.25 | +1.90% | 151899 | 20206.71 | 1.28% | 688403 | 汇成股份 | 9.15 | 49.55 | +0.17 | +1.89% | 150125.5 | 13604.05 | 2.59% | 300177 | 中海达 | 11.87 | -20.45 | +0.22 | +1.89% | 497378 | 58380.82 | 8.20% | 688216 | 气派科技 | 22.14 | -26.13 | +0.41 | +1.89% | 18974.2 | 4151.18 | 1.79% | 688582 | 芯动联科 | 60.30 | 109.61 | +1.10 | +1.86% | 90906.6 | 53421.69 | 3.68% | 300045 | 华力创通 | 21.40 | -795.62 | +0.39 | +1.86% | 197381 | 41828.6 | 3.82% | 000801 | 四川九洲 | 16.48 | 94.13 | +0.30 | +1.85% | 779167.1 | 127797.7 | 7.62% | 300134 | 大富科技 | 12.68 | -25.96 | +0.23 | +1.85% | 174336 | 21972.16 | 2.45% | 600776 | 东方通信 | 12.13 | 107.45 | +0.22 | +1.85% | 249239 | 29930.46 | 2.61% | 688416 | 恒烁股份 | 45.95 | -20.96 | +0.83 | +1.84% | 73798.11 | 33037.82 | 15.71% | 688661 | 和林微纳 | 43.81 | -558.22 | +0.79 | +1.84% | 65961.83 | 28783.61 | 5.65% | 002079 | 苏州固锝 | 10.56 | 77.16 | +0.19 | +1.83% | 149679 | 15630.18 | 1.85% | 600703 | 三安光电 | 12.28 | 138.88 | +0.22 | +1.82% | 518228 | 62813.35 | 1.04% | 301150 | 中一科技 | 21.22 | -95.22 | +0.38 | +1.82% | 20649 | 4341.9 | 2.23% | 000066 | 中国长城 | 15.64 | -60.50 | +0.28 | +1.82% | 1763669 | 275031.3 | 5.60% | 600707 | 彩虹股份 | 8.39 | 19.00 | +0.15 | +1.82% | 431141 | 35657.74 | 1.20% | 301180 | 万祥科技 | 15.16 | 434.18 | +0.27 | +1.81% | 42558 | 6403.3 | 1.06% | 002199 | 东晶电子 | 7.31 | -26.39 | +0.13 | +1.81% | 159233 | 11529.54 | 6.54% | 300120 | 经纬辉开 | 9.58 | -18.75 | +0.17 | +1.81% | 188234 | 17854.13 | 3.82% | 688020 | 方邦股份 | 35.25 | -50.97 | +0.62 | +1.79% | 8550.46 | 2978.73 | 1.06% | 002236 | 大华股份 | 17.08 | 7.69 | +0.30 | +1.79% | 649991 | 110605.1 | 3.09% | 002937 | 兴瑞科技 | 18.79 | 20.76 | +0.33 | +1.79% | 99051 | 18640.68 | 3.34% | 688035 | 德邦科技 | 40.44 | 72.44 | +0.71 | +1.79% | 33705.89 | 13479.25 | 3.85% | 603738 | 泰晶科技 | 16.10 | 56.72 | +0.28 | +1.77% | 149419 | 23855.09 | 3.84% | 688401 | 路维光电 | 28.46 | 34.07 | +0.49 | +1.75% | 38436.46 | 10823.59 | 3.32% | 601138 | 工业富联 | 22.15 | 19.38 | +0.38 | +1.75% | 1272067 | 279048 | 0.64% | 688489 | 三未信安 | 37.35 | 102.69 | +0.64 | +1.74% | 11589.85 | 4284.483 | 2.29% | 002351 | 漫步者 | 17.65 | 32.67 | +0.30 | +1.73% | 288854 | 51133.08 | 5.54% | 688036 | 传音控股 | 104.79 | 21.51 | +1.78 | +1.73% | 78481.18 | 80951.7 | 0.69% | 300101 | 振芯科技 | 18.97 | 222464.30 | +0.32 | +1.72% | 174437 | 32664.86 | 3.08% | 300857 | 协创数据 | 96.40 | 36.46 | +1.62 | +1.71% | 112960 | 109414 | 4.62% | 688525 | 佰维存储 | 63.80 | 313.47 | +1.07 | +1.71% | 203462.8 | 128299.1 | 6.41% | 688208 | 道通科技 | 46.00 | 45.79 | +0.77 | +1.70% | 174787 | 79527.33 | 3.87% | 002241 | 歌尔股份 | 29.59 | 40.48 | +0.49 | +1.68% | 1220359 | 358754.9 | 3.98% | 002845 | 同兴达 | 16.32 | 52.05 | +0.27 | +1.68% | 129392 | 20943.92 | 5.75% | 002456 | 欧菲光 | 13.96 | 109.19 | +0.23 | +1.68% | 2852845 | 398074.9 | 8.77% | 300811 | 铂科新材 | 52.20 | 41.56 | +0.86 | +1.68% | 60544 | 31337.56 | 2.64% | 002792 | 通宇通讯 | 15.36 | 105.88 | +0.25 | +1.65% | 149069 | 22680.88 | 4.75% | 300628 | 亿联网络 | 43.07 | 22.12 | +0.70 | +1.65% | 97142 | 41591.07 | 1.34% | 603042 | 华脉科技 | 14.23 | -47.86 | +0.23 | +1.64% | 274690 | 38960.83 | 17.11% | 002429 | 兆驰股份 | 5.58 | 14.95 | +0.09 | +1.64% | 802400 | 44383.45 | 1.77% | 301183 | 东田微 | 57.34 | 209.21 | +0.92 | +1.63% | 46792 | 26639.18 | 10.15% | 002213 | 大为股份 | 16.85 | -68.46 | +0.27 | +1.63% | 472667 | 78576.27 | 22.95% | 300351 | 永贵电器 | 18.17 | 63.11 | +0.29 | +1.62% | 170478 | 30845.04 | 6.51% | 301626 | 苏州天脉 | 110.45 | 68.59 | +1.75 | +1.61% | 29197 | 32099.4 | 13.28% | 688608 | 恒玄科技 | 379.60 | 154.50 | +6.00 | +1.61% | 27702.25 | 104774.1 | 2.31% | 300570 | 太辰光 | 106.53 | 123.40 | +1.67 | +1.59% | 145197 | 152300.3 | 7.55% | 600353 | 旭光电子 | 7.72 | 64.60 | +0.12 | +1.58% | 140402 | 10729.37 | 1.69% | 000636 | 风华高科 | 15.56 | 54.97 | +0.24 | +1.57% | 210279 | 32409.5 | 1.82% | 301358 | 湖南裕能 | 40.94 | 58.55 | +0.63 | +1.56% | 104925 | 42713.49 | 2.74% | 688011 | 新光光电 | 16.93 | -33.34 | +0.26 | +1.56% | 6688.44 | 1127.822 | 0.67% | 002449 | 国星光电 | 11.08 | 96.08 | +0.17 | +1.56% | 731186 | 80088.59 | 11.86% | 870357 | 雅葆轩 | 22.92 | 39.20 | +0.35 | +1.55% | 39093 | 8913.236 | 11.51% | 688776 | 国光电气 | 52.16 | 71.41 | +0.79 | +1.54% | 19297.97 | 9968.339 | 1.78% | 301628 | 强达电路 | 100.50 | 72.85 | +1.51 | +1.53% | 40786 | 40659.95 | 21.64% | 300504 | 天邑股份 | 16.65 | 290.41 | +0.25 | +1.52% | 59630 | 9855.86 | 2.74% | 002841 | 视源股份 | 40.60 | 29.08 | +0.60 | +1.50% | 53150 | 21326.87 | 1.02% | 688596 | 正帆科技 | 36.69 | 22.94 | +0.54 | +1.49% | 36366.13 | 13263.18 | 1.26% | 300331 | 苏大维格 | 21.47 | -289.94 | +0.31 | +1.47% | 74970 | 15959.35 | 3.73% | 301285 | 鸿日达 | 30.10 | 172.17 | +0.43 | +1.45% | 33249 | 9923.729 | 4.22% | 002925 | 盈趣科技 | 16.13 | 43.40 | +0.23 | +1.45% | 176317 | 28111.89 | 2.40% | 688535 | 华海诚科 | 89.17 | 167.44 | +1.27 | +1.44% | 40836.9 | 35842.68 | 7.94% | 002446 | 盛路通信 | 6.39 | -131.16 | +0.09 | +1.43% | 190834 | 12125.2 | 2.25% | 301488 | 豪恩汽电 | 67.61 | 54.33 | +0.95 | +1.43% | 60335 | 40152.65 | 25.77% | 003019 | 宸展光电 | 25.00 | 19.14 | +0.35 | +1.42% | 57507 | 14340.91 | 3.41% | 002782 | 可立克 | 13.70 | 51.90 | +0.19 | +1.41% | 101252 | 13798.43 | 2.06% | 872190 | 雷神科技 | 43.59 | 174.49 | +0.60 | +1.40% | 157870 | 70633.61 | 16.00% | 002194 | 武汉凡谷 | 12.38 | 205.03 | +0.17 | +1.39% | 450722 | 55391.44 | 8.85% | 002902 | 铭普光磁 | 21.95 | -14.26 | +0.30 | +1.39% | 98588 | 21509.62 | 5.55% | 002396 | 星网锐捷 | 21.25 | 32.50 | +0.29 | +1.38% | 291256 | 61651.64 | 4.99% | 003040 | 楚天龙 | 14.78 | -217.98 | +0.20 | +1.37% | 236327 | 34684.23 | 5.17% | 002273 | 水晶光电 | 23.74 | 32.24 | +0.32 | +1.37% | 503407 | 118874.4 | 3.71% | 301050 | 雷电微力 | 55.38 | 32.69 | +0.74 | +1.35% | 108546 | 59673.3 | 5.19% | 300940 | 南极光 | 15.29 | -16.56 | +0.20 | +1.33% | 59863 | 9101.93 | 4.06% | 603386 | 骏亚科技 | 11.51 | -129.52 | +0.15 | +1.32% | 104981 | 12073.88 | 3.22% | 600498 | 烽火通信 | 21.67 | 44.94 | +0.28 | +1.31% | 608920 | 131913.2 | 5.22% | 688146 | 中船特气 | 28.81 | 47.68 | +0.37 | +1.30% | 26883.27 | 7684.11 | 1.89% | 301578 | 辰奕智能 | 52.47 | 55.86 | +0.67 | +1.29% | 17781 | 9263.36 | 9.98% | 300976 | 达瑞电子 | 72.22 | 33.16 | +0.92 | +1.29% | 19253 | 13852.94 | 3.20% | 000576 | 甘化科工 | 7.86 | -13.20 | +0.10 | +1.29% | 65166 | 5121.82 | 1.50% | 002913 | 奥士康 | 29.12 | 25.89 | +0.37 | +1.29% | 67755 | 19629.59 | 2.55% | 603375 | 盛景微 | 37.78 | 40.38 | +0.48 | +1.29% | 24678 | 9268.631 | 4.55% | 605258 | 协和电子 | 32.39 | 49.46 | +0.41 | +1.28% | 37257 | 12021.99 | 4.23% | 301041 | 金百泽 | 26.09 | 81.73 | +0.33 | +1.28% | 32778 | 8488.05 | 4.15% | 300747 | 锐科激光 | 19.80 | 67.70 | +0.25 | +1.28% | 74933 | 14763.63 | 1.47% | 300710 | 万隆光电 | 18.25 | 167.39 | +0.23 | +1.28% | 35592 | 6498.88 | 3.99% | 301387 | 光大同创 | 38.13 | 116.93 | +0.48 | +1.27% | 75567 | 28431.13 | 17.82% | 603595 | 东尼电子 | 19.48 | -12.61 | +0.24 | +1.25% | 56909 | 10992.3 | 2.45% | 300353 | 东土科技 | 13.00 | 30.10 | +0.16 | +1.25% | 204638 | 26471.46 | 3.92% | 688081 | 兴图新科 | 18.74 | -27.68 | +0.23 | +1.24% | 13838.85 | 2582.71 | 1.34% | 002180 | 纳思达 | 27.75 | -7.43 | +0.34 | +1.24% | 114024 | 31403.43 | 0.84% | 688721 | 龙图光罩 | 55.55 | 80.07 | +0.68 | +1.24% | 26295.43 | 14406.67 | 9.85% | 688025 | 杰普特 | 49.95 | 37.45 | +0.61 | +1.24% | 24155.74 | 12014.51 | 2.54% | 002600 | 领益智造 | 9.91 | 43.78 | +0.12 | +1.23% | 3290051 | 324580.8 | 4.77% | 300831 | 派瑞股份 | 15.71 | 69.29 | +0.19 | +1.22% | 116013 | 18109.99 | 6.29% | 300928 | 华安鑫创 | 35.59 | -40.06 | +0.43 | +1.22% | 23054 | 8160.57 | 4.35% | 000561 | 烽火电子 | 8.30 | 367.82 | +0.10 | +1.22% | 153077 | 12692.98 | 2.54% | 688519 | 南亚新材 | 23.36 | 156.83 | +0.28 | +1.21% | 21663.28 | 5035.14 | 0.93% | 003031 | 中瓷电子 | 50.19 | 43.90 | +0.60 | +1.21% | 20319 | 10101.07 | 1.27% | 300762 | 上海瀚讯 | 23.78 | -68.42 | +0.28 | +1.19% | 268144 | 63644.34 | 4.27% | 688372 | 伟测科技 | 76.19 | 95.96 | +0.89 | +1.18% | 44578.14 | 33779.8 | 5.66% | 300968 | 格林精密 | 19.38 | 443.24 | +0.22 | +1.15% | 163472 | 31433.63 | 3.95% | 688629 | 华丰科技 | 44.05 | -1270.35 | +0.50 | +1.15% | 158020.6 | 69887.88 | 8.86% | 603267 | 鸿远电子 | 37.03 | 55.81 | +0.42 | +1.15% | 23292 | 8539.369 | 1.01% | 301051 | 信濠光电 | 28.36 | -24.79 | +0.32 | +1.14% | 10583 | 2986.03 | 0.79% | 300627 | 华测导航 | 44.75 | 44.21 | +0.50 | +1.13% | 98469 | 43688.84 | 2.17% | 688511 | 天微电子 | 14.40 | 79.90 | +0.16 | +1.12% | 14240.95 | 2031.736 | 1.38% | 300807 | 天迈科技 | 37.22 | -47.48 | +0.41 | +1.11% | 44329 | 16371.04 | 9.04% | 000725 | 京东方A | 4.55 | 35.43 | +0.05 | +1.11% | 4459597 | 200496.9 | 1.21% | 603678 | 火炬电子 | 27.49 | 49.94 | +0.30 | +1.10% | 46530 | 12726.02 | 1.02% | 300866 | 安克创新 | 111.68 | 31.68 | +1.21 | +1.10% | 29745 | 33065.07 | 1.00% | 300647 | 超频三 | 6.47 | -12.81 | +0.07 | +1.09% | 159146 | 10249.89 | 3.62% | 002660 | 茂硕电源 | 11.12 | 72.21 | +0.12 | +1.09% | 264078 | 29308.41 | 10.27% | 300053 | 航宇微 | 13.90 | -17.84 | +0.15 | +1.09% | 257796 | 35521.59 | 4.06% | 301217 | 铜冠铜箔 | 11.22 | -104.49 | +0.12 | +1.08% | 91988 | 10251.26 | 4.02% | 600130 | 波导股份 | 3.78 | 821.87 | +0.04 | +1.07% | 367500 | 13823.66 | 4.90% | 300088 | 长信科技 | 6.69 | 71.78 | +0.07 | +1.06% | 546953 | 36391.3 | 2.24% | 300460 | 惠伦晶体 | 12.45 | -26.02 | +0.13 | +1.06% | 76432 | 9438.6 | 2.72% | 000727 | 冠捷科技 | 2.89 | 46.16 | +0.03 | +1.05% | 1063665 | 30584.86 | 2.35% | 301135 | 瑞德智能 | 25.09 | 71.65 | +0.26 | +1.05% | 12701 | 3171.24 | 2.57% | 002869 | 金溢科技 | 29.13 | 96.99 | +0.30 | +1.04% | 58790 | 17042.46 | 3.69% | 603328 | 依顿电子 | 10.72 | 24.02 | +0.11 | +1.04% | 199948 | 21368.65 | 2.00% | 002952 | 亚世光电 | 22.48 | 184.35 | +0.23 | +1.03% | 58841 | 13093.77 | 4.46% | 688469 | 芯联集成-U | 4.90 | -27.00 | +0.05 | +1.03% | 692468.6 | 33557.51 | 1.58% | 002579 | 中京电子 | 8.88 | -45.22 | +0.09 | +1.02% | 330718 | 29298.7 | 5.68% | 688100 | 威胜信息 | 37.58 | 30.73 | +0.38 | +1.02% | 28156.57 | 10610.78 | 0.57% | 002636 | 金安国纪 | 8.91 | 371.14 | +0.09 | +1.02% | 215516 | 19096.93 | 2.98% | 002052 | *ST同洲 | 5.01 | -79.43 | +0.05 | +1.01% | 363293 | 17458.63 | 4.87% | 002289 | ST宇顺 | 4.04 | -60.17 | +0.04 | +1.00% | 22694 | 909.26 | 0.86% | 300114 | 中航电测 | 70.70 | 1851.49 | +0.70 | +1.00% | 89251 | 62653.39 | 1.51% | 688387 | 信科移动-U | 6.07 | -63.95 | +0.06 | +1.00% | 137323.7 | 8303.579 | 1.00% | 600237 | 铜峰电子 | 7.18 | 49.16 | +0.07 | +0.98% | 246596 | 17616.3 | 4.08% | 301132 | 满坤科技 | 28.88 | 46.27 | +0.28 | +0.98% | 25383 | 7282.56 | 5.52% | 603496 | 恒为科技 | 28.03 | 71.67 | +0.27 | +0.97% | 460619 | 129298.4 | 14.38% | 001229 | 魅视科技 | 37.88 | 47.90 | +0.36 | +0.96% | 47796 | 18018.42 | 16.25% | 603118 | 共进股份 | 10.57 | -82.22 | +0.10 | +0.96% | 460732 | 48660.65 | 5.85% | 600764 | 中国海防 | 26.51 | 56.24 | +0.25 | +0.95% | 41173 | 10891.51 | 0.58% | 000733 | 振华科技 | 42.49 | 18.57 | +0.40 | +0.95% | 83651 | 35197.48 | 1.51% | 002796 | 世嘉科技 | 12.76 | 103.89 | +0.12 | +0.95% | 167337 | 21513.64 | 7.39% | 301413 | 安培龙 | 86.29 | 104.40 | +0.81 | +0.95% | 43995 | 37554.18 | 7.65% | 002134 | 天津普林 | 19.31 | 138.02 | +0.18 | +0.94% | 58109 | 11136.16 | 2.36% | 605588 | 冠石科技 | 43.55 | 195.96 | +0.40 | +0.93% | 17089 | 7402.41 | 2.34% | 300951 | 博硕科技 | 30.68 | 25.00 | +0.28 | +0.92% | 19359 | 5913.57 | 1.28% | 300476 | 胜宏科技 | 54.80 | 55.60 | +0.50 | +0.92% | 358437 | 196389.3 | 4.19% | 000045 | 深纺织A | 11.01 | 60.89 | +0.10 | +0.92% | 57487 | 6286.02 | 1.26% | 301042 | 安联锐视 | 38.73 | 26.36 | +0.35 | +0.91% | 14720 | 5678.98 | 2.16% | 688008 | 澜起科技 | 72.43 | 69.37 | +0.65 | +0.91% | 413031.6 | 296986.3 | 3.61% | 603186 | 华正新材 | 25.66 | -37.70 | +0.23 | +0.90% | 49439 | 12672.53 | 3.48% | 603185 | 弘元绿能 | 16.86 | -5.19 | +0.15 | +0.90% | 84648 | 14078.77 | 1.25% | 002859 | 洁美科技 | 20.54 | 34.00 | +0.18 | +0.88% | 54914 | 11215.32 | 1.35% | 300793 | 佳禾智能 | 19.48 | 147.67 | +0.17 | +0.88% | 274593 | 53008.5 | 7.47% | 002655 | 共达电声 | 13.89 | 62.28 | +0.12 | +0.87% | 188265 | 26064.2 | 5.23% | 603516 | 淳中科技 | 53.79 | 189.13 | +0.46 | +0.86% | 107403 | 57241.31 | 5.32% | 688002 | 睿创微纳 | 55.32 | 42.49 | +0.47 | +0.86% | 68259.38 | 37380.29 | 1.50% | 002635 | 安洁科技 | 16.50 | 37.22 | +0.14 | +0.86% | 128334 | 21081.54 | 3.25% | 603025 | 大豪科技 | 15.37 | 28.12 | +0.13 | +0.85% | 57554 | 8802.12 | 0.52% | 002104 | 恒宝股份 | 7.11 | 45.13 | +0.06 | +0.85% | 101258 | 7187.609 | 1.70% | 300903 | 科翔股份 | 8.37 | -12.69 | +0.07 | +0.84% | 102718 | 8530.72 | 3.13% | 603773 | 沃格光电 | 25.55 | -170.30 | +0.21 | +0.83% | 52425 | 13245.45 | 2.57% | 300656 | 民德电子 | 24.40 | -283.73 | +0.20 | +0.83% | 24674 | 5963.93 | 1.94% | 603106 | 恒银科技 | 9.85 | -28.36 | +0.08 | +0.82% | 457824 | 44606.11 | 8.80% | 002866 | 传艺科技 | 16.20 | 220.31 | +0.13 | +0.81% | 57937 | 9327.591 | 3.20% | 600990 | 四创电子 | 23.72 | -12.81 | +0.19 | +0.81% | 58084 | 13749.82 | 2.16% | 000100 | TCL科技 | 5.00 | 44.11 | +0.04 | +0.81% | 3474538 | 171519 | 1.92% | 601869 | 长飞光纤 | 39.57 | 30.30 | +0.31 | +0.79% | 122993 | 48484.67 | 3.03% | 603528 | 多伦科技 | 8.95 | -32.27 | +0.07 | +0.79% | 265307 | 23707.83 | 3.76% | 002519 | 银河电子 | 5.16 | 28.77 | +0.04 | +0.78% | 446717 | 23031.75 | 4.00% | 300965 | *ST恒宇 | 34.90 | -13.84 | +0.27 | +0.78% | 1747 | 607.24 | 1.06% | 301176 | 逸豪新材 | 18.19 | -95.94 | +0.14 | +0.78% | 26973 | 4877.22 | 4.79% | 600435 | 北方导航 | 10.44 | -236.05 | +0.08 | +0.77% | 139684 | 14503.88 | 0.93% | 688041 | 海光信息 | 141.08 | 173.75 | +1.08 | +0.77% | 284616.2 | 403875.9 | 3.21% | 002766 | 索菱股份 | 6.55 | 98.53 | +0.05 | +0.77% | 330218 | 21505.16 | 3.88% | 831167 | 鑫汇科 | 24.89 | 68.65 | +0.19 | +0.77% | 18811 | 4631.662 | 6.54% | 688620 | 安凯微 | 18.80 | -793.98 | +0.14 | +0.75% | 514018.9 | 95228.34 | 22.48% | 301086 | 鸿富瀚 | 51.23 | 40.44 | +0.38 | +0.75% | 9988 | 5106.61 | 3.07% | 300531 | 优博讯 | 14.83 | -20.95 | +0.11 | +0.75% | 63825 | 9448.689 | 2.03% | 688552 | 航天南湖 | 18.94 | 2224.03 | +0.14 | +0.74% | 26837.62 | 5043.763 | 3.20% | 000063 | 中兴通讯 | 41.94 | 21.36 | +0.31 | +0.74% | 2395058 | 989444.5 | 5.95% | 600345 | 长江通信 | 24.40 | 41.91 | +0.18 | +0.74% | 64348 | 15686.61 | 3.04% | 603989 | 艾华集团 | 16.40 | 29.11 | +0.12 | +0.74% | 99625 | 16234.88 | 2.48% | 301205 | 联特科技 | 79.38 | 152.96 | +0.58 | +0.74% | 39052 | 30782.1 | 5.75% | 603986 | 兆易创新 | 134.98 | 160.18 | +0.98 | +0.73% | 254827 | 340583.8 | 3.84% | 002045 | 国光电器 | 19.36 | 37.21 | +0.14 | +0.73% | 652579 | 124736.6 | 11.62% | 001389 | 广合科技 | 58.77 | 40.48 | +0.42 | +0.72% | 40180 | 23454.94 | 10.55% | 600151 | 航天机电 | 7.10 | -21.32 | +0.05 | +0.71% | 125502 | 8857.89 | 0.88% | 300565 | 科信技术 | 12.80 | -13.03 | +0.09 | +0.71% | 47830 | 6085.94 | 2.10% | 301577 | 美信科技 | 59.82 | 89.34 | +0.42 | +0.71% | 10130 | 6029.79 | 5.38% | 600330 | 天通股份 | 7.16 | 51.94 | +0.05 | +0.70% | 130123 | 9269.66 | 1.05% | 002981 | 朝阳科技 | 24.87 | 29.03 | +0.17 | +0.69% | 38622 | 9569.97 | 3.23% | 300752 | 隆利科技 | 19.22 | 35.94 | +0.13 | +0.68% | 49757 | 9535.32 | 3.18% | 002888 | 惠威科技 | 19.28 | -769.85 | +0.13 | +0.68% | 34917 | 6717.1 | 4.62% | 300787 | 海能实业 | 13.43 | 49.09 | +0.09 | +0.67% | 27084 | 3624.43 | 1.68% | 688503 | 聚和材料 | 51.38 | 29.44 | +0.34 | +0.67% | 52316.5 | 26532.51 | 2.90% | 688496 | 清越科技 | 9.17 | -33.62 | +0.06 | +0.66% | 35526.31 | 3240.304 | 1.49% | 300802 | 矩子科技 | 18.55 | 68.06 | +0.12 | +0.65% | 40461 | 7518.791 | 2.08% | 688175 | 高凌信息 | 18.62 | -453.00 | +0.12 | +0.65% | 11431.16 | 2124.44 | 1.98% | 688181 | 八亿时空 | 31.13 | 57.46 | +0.20 | +0.65% | 24417.38 | 7528.545 | 1.82% | 002806 | 华锋股份 | 12.58 | -9.22 | +0.08 | +0.64% | 57743 | 7217.271 | 3.66% | 688439 | 振华风光 | 50.40 | 21.80 | +0.31 | +0.62% | 26240.13 | 13144.14 | 2.30% | 688103 | 国力股份 | 40.72 | 100.64 | +0.25 | +0.62% | 9159.79 | 3719.024 | 0.96% | 300232 | 洲明科技 | 8.16 | 109.71 | +0.05 | +0.62% | 797200 | 64799.71 | 8.99% | 300629 | 新劲刚 | 21.34 | 38.34 | +0.13 | +0.61% | 57288 | 12190.16 | 2.71% | 300956 | 英力股份 | 23.19 | -4024.91 | +0.14 | +0.61% | 144604 | 33363.88 | 16.15% | 002436 | 兴森科技 | 11.77 | -1833.24 | +0.07 | +0.60% | 543783 | 63688.77 | 3.62% | 300842 | 帝科股份 | 43.79 | 15.97 | +0.26 | +0.60% | 26525 | 11537.81 | 2.12% | 300042 | 朗科科技 | 22.07 | -58.84 | +0.13 | +0.59% | 105843 | 23141.34 | 5.28% | 000509 | 华塑控股 | 3.44 | -125.34 | +0.02 | +0.58% | 72200 | 2466.2 | 0.67% | 300939 | 秋田微 | 33.01 | 40.43 | +0.19 | +0.58% | 23583 | 7739.04 | 1.97% | 300581 | 晨曦航空 | 10.56 | 429.02 | +0.06 | +0.57% | 80496 | 8448.56 | 1.46% | 300296 | 利亚德 | 7.10 | 3111.10 | +0.04 | +0.57% | 2724466 | 192130.6 | 11.99% | 300303 | 聚飞光电 | 7.12 | 36.21 | +0.04 | +0.56% | 401976 | 28516.43 | 3.04% | 600884 | 杉杉股份 | 7.27 | -39.61 | +0.04 | +0.55% | 249178 | 17917.41 | 1.42% | 301419 | 阿莱德 | 33.04 | 122.01 | +0.18 | +0.55% | 27935 | 9237.46 | 7.90% | 001308 | 康冠科技 | 25.03 | 17.89 | +0.13 | +0.52% | 49305 | 12300.62 | 5.61% | 600288 | 大恒科技 | 9.70 | -101.01 | +0.05 | +0.52% | 152508 | 14743.96 | 3.49% | 002983 | 芯瑞达 | 19.51 | 41.11 | +0.10 | +0.52% | 24271 | 4688.59 | 1.89% | 603115 | 海星股份 | 13.69 | 19.36 | +0.07 | +0.51% | 10574 | 1442.3 | 0.44% | 688788 | 科思科技 | 35.59 | -17.44 | +0.18 | +0.51% | 7888.69 | 2802.91 | 0.75% | 300393 | 中来股份 | 6.00 | -25.08 | +0.03 | +0.50% | 125871 | 7503.24 | 1.32% | 688055 | 龙腾光电 | 4.01 | -63.27 | +0.02 | +0.50% | 68184.03 | 2713.744 | 0.20% | 838971 | 天马新材 | 32.37 | 242.79 | +0.16 | +0.50% | 76942 | 24653.69 | 9.09% | 603002 | 宏昌电子 | 6.10 | 112.77 | +0.03 | +0.49% | 423379 | 25729.95 | 3.84% | 603936 | 博敏电子 | 8.29 | -9.15 | +0.04 | +0.48% | 193624 | 15971.82 | 3.07% | 002214 | 大立科技 | 10.43 | -16.17 | +0.05 | +0.48% | 64354 | 6686.86 | 1.34% | 688668 | 鼎通科技 | 49.28 | 74.41 | +0.23 | +0.47% | 72656.34 | 35799.65 | 5.24% | 002055 | 得润电子 | 6.48 | -11.62 | +0.03 | +0.47% | 523158 | 33881.7 | 8.85% | 605118 | 力鼎光电 | 19.55 | 52.55 | +0.09 | +0.46% | 61523 | 11978.51 | 1.51% | 002017 | 东信和平 | 11.01 | 34.19 | +0.05 | +0.46% | 94754 | 10411.78 | 1.63% | 300936 | 中英科技 | 39.71 | 77.99 | +0.18 | +0.46% | 15482 | 6128.61 | 3.26% | 300449 | 汉邦高科 | 8.89 | -33.04 | +0.04 | +0.45% | 77144 | 6820.91 | 2.60% | 301280 | 珠城科技 | 47.04 | 26.32 | +0.21 | +0.45% | 25656 | 12127.68 | 9.71% | 605058 | 澳弘电子 | 22.58 | 26.56 | +0.10 | +0.44% | 38153 | 8576.4 | 2.67% | 301566 | 达利凯普 | 15.89 | 55.82 | +0.07 | +0.44% | 74529 | 11772.32 | 3.53% | 000050 | 深天马A | 9.10 | -28.67 | +0.04 | +0.44% | 129915 | 11769.73 | 0.53% | 688538 | 和辉光电-U | 2.28 | -12.55 | +0.01 | +0.44% | 516368.6 | 11740.8 | 0.90% | 300455 | 航天智装 | 13.74 | 114.88 | +0.06 | +0.44% | 112262 | 15395.56 | 1.58% | 002935 | 天奥电子 | 16.28 | 87.17 | +0.07 | +0.43% | 34481 | 5591.17 | 0.83% | 301182 | 凯旺科技 | 36.19 | -53.71 | +0.15 | +0.42% | 46122 | 16767.05 | 12.06% | 301631 | 壹连科技 | 125.50 | 32.96 | +0.52 | +0.42% | 12736 | 15828.74 | 9.78% | 300620 | 光库科技 | 49.40 | 179.03 | +0.20 | +0.41% | 84444 | 41533.71 | 3.42% | 300219 | 鸿利智汇 | 7.44 | 47.03 | +0.03 | +0.40% | 110361 | 8181.28 | 1.56% | 301571 | 国科天成 | 42.84 | 48.53 | +0.17 | +0.40% | 13728 | 5852.18 | 4.03% | 600775 | 南京熊猫 | 10.26 | -30.73 | +0.04 | +0.39% | 227925 | 23351.31 | 3.39% | 300516 | 久之洋 | 33.44 | 100.63 | +0.13 | +0.39% | 11352 | 3783.43 | 0.63% | 300701 | 森霸传感 | 10.45 | 53.20 | +0.04 | +0.38% | 113060 | 11717.6 | 4.69% | 003015 | 日久光电 | 15.69 | 122.14 | +0.06 | +0.38% | 305332 | 47698.71 | 12.46% | 002528 | ST英飞拓 | 2.64 | -6.70 | +0.01 | +0.38% | 206034 | 5428.51 | 1.97% | 688371 | 菲沃泰 | 16.13 | 283.26 | +0.06 | +0.37% | 17836.37 | 2858.303 | 1.41% | 300270 | 中威电子 | 8.17 | -34.80 | +0.03 | +0.37% | 136479 | 11157.28 | 5.32% | 300546 | 雄帝科技 | 19.12 | -1405.06 | +0.07 | +0.37% | 83394 | 15880.48 | 6.27% | 300414 | 中光防雷 | 8.37 | -87.55 | +0.03 | +0.36% | 34122 | 2849.59 | 1.09% | 300308 | 中际旭创 | 111.90 | 27.09 | +0.40 | +0.36% | 354246 | 392973 | 3.18% | 833914 | 远航精密 | 16.80 | 46.55 | +0.06 | +0.36% | 43951 | 7324.382 | 4.40% | 688683 | 莱尔科技 | 19.81 | 93.43 | +0.07 | +0.35% | 3970.42 | 783.0431 | 0.26% | 605218 | 伟时电子 | 25.49 | 64.90 | +0.09 | +0.35% | 134504 | 34322.93 | 6.32% | 300241 | 瑞丰光电 | 5.72 | 227.95 | +0.02 | +0.35% | 179837 | 10247.77 | 3.14% | 603633 | 徕木股份 | 8.68 | 48.53 | +0.03 | +0.35% | 232635 | 20148.91 | 5.45% | 300397 | 天和防务 | 11.84 | -33.94 | +0.04 | +0.34% | 116440 | 13765.13 | 2.87% | 300394 | 天孚通信 | 93.88 | 41.04 | +0.31 | +0.33% | 202917 | 188404.2 | 3.67% | 003028 | 振邦智能 | 39.78 | 23.77 | +0.13 | +0.33% | 21374 | 8502 | 3.95% | 688388 | 嘉元科技 | 15.93 | -43.45 | +0.05 | +0.31% | 78864.39 | 12502.41 | 1.85% | 002587 | 奥拓电子 | 6.44 | -362.09 | +0.02 | +0.31% | 240128 | 15433.24 | 4.66% | 002955 | 鸿合科技 | 25.97 | 22.94 | +0.08 | +0.31% | 43698 | 11301.42 | 2.33% | 002151 | 北斗星通 | 26.50 | 196.73 | +0.08 | +0.30% | 58575 | 15462.3 | 1.32% | 300127 | 银河磁体 | 26.91 | 67.47 | +0.08 | +0.30% | 84327 | 22550.76 | 3.65% | 300743 | 天地数码 | 17.10 | 29.23 | +0.05 | +0.29% | 39711 | 6757.06 | 3.07% | 300566 | 激智科技 | 20.83 | 24.39 | +0.06 | +0.29% | 162471 | 33876.83 | 7.12% | 002388 | ST新亚 | 3.50 | -7.16 | +0.01 | +0.29% | 153354 | 5348.39 | 3.04% | 300691 | 联合光电 | 21.38 | 113.04 | +0.06 | +0.28% | 104485 | 22320.2 | 4.96% | 688195 | 腾景科技 | 46.20 | 90.61 | +0.12 | +0.26% | 62027.21 | 28627.68 | 4.80% | 002463 | 沪电股份 | 39.69 | 29.43 | +0.10 | +0.25% | 461370 | 182159 | 2.41% | 301600 | 慧翰股份 | 181.95 | 75.41 | +0.45 | +0.25% | 22680 | 40315.59 | 12.92% | 301589 | 诺瓦星云 | 176.93 | 25.20 | +0.43 | +0.24% | 8561 | 15067.12 | 2.48% | 300964 | 本川智能 | 38.27 | 263.30 | +0.09 | +0.24% | 16095 | 6153.1 | 2.98% | 300269 | 联建光电 | 4.32 | -57.39 | +0.01 | +0.23% | 160617 | 6920.55 | 3.06% | 688184 | 帕瓦股份 | 13.88 | -4.27 | +0.03 | +0.22% | 4857.6 | 672.1173 | 0.48% | 301123 | 奕东电子 | 23.56 | 686.87 | +0.05 | +0.21% | 91926 | 21498.2 | 9.98% | 301330 | 熵基科技 | 29.75 | 36.66 | +0.06 | +0.20% | 34581 | 10314.43 | 4.51% | 301189 | 奥尼电子 | 25.20 | -52.10 | +0.05 | +0.20% | 13171 | 3306.57 | 3.21% | 603380 | 易德龙 | 26.40 | 25.09 | +0.05 | +0.19% | 30139 | 7937.82 | 1.88% | 688183 | 生益电子 | 38.17 | 177.20 | +0.07 | +0.18% | 62881.91 | 23979.6 | 0.76% | 000823 | 超声电子 | 11.02 | 27.74 | +0.02 | +0.18% | 167915 | 18429.87 | 3.13% | 300847 | 中船汉光 | 17.33 | 43.44 | +0.03 | +0.17% | 41791 | 7224.72 | 1.41% | 002231 | 奥维通信 | 5.91 | -43.45 | +0.01 | +0.17% | 102095 | 6034.75 | 3.46% | 002161 | 远望谷 | 6.06 | 73.38 | +0.01 | +0.17% | 252369 | 15169.34 | 3.54% | 688270 | 臻镭科技 | 37.40 | 170.32 | +0.06 | +0.16% | 47764.36 | 17766.38 | 3.31% | 002179 | 中航光电 | 38.18 | 24.08 | +0.06 | +0.16% | 129070 | 49040.02 | 0.63% | 837821 | 则成电子 | 38.45 | 133.69 | +0.06 | +0.16% | 40701 | 15539.03 | 8.00% | 001314 | 亿道信息 | 52.50 | 135.54 | +0.08 | +0.15% | 77302 | 40431.61 | 14.94% | 688288 | 鸿泉物联 | 20.89 | -31.98 | +0.03 | +0.14% | 33113.97 | 6931.975 | 3.29% | 000547 | 航天发展 | 7.31 | -5.97 | +0.01 | +0.14% | 142866 | 10409.96 | 0.90% | 301282 | 金禄电子 | 22.98 | 50.61 | +0.03 | +0.13% | 41451 | 9492.72 | 5.75% | 300213 | 佳讯飞鸿 | 8.55 | 71.66 | +0.01 | +0.12% | 258320 | 21996.02 | 4.69% | 301389 | 隆扬电子 | 18.12 | 73.79 | +0.02 | +0.11% | 54365 | 9823.08 | 6.62% | 300686 | 智动力 | 9.47 | -15.91 | +0.01 | +0.11% | 78066 | 7360.1 | 4.03% | 301106 | 骏成科技 | 29.72 | 33.12 | +0.03 | +0.10% | 8931 | 2649.95 | 3.06% | 300835 | 龙磁科技 | 41.92 | 46.31 | +0.04 | +0.10% | 51473 | 21707.65 | 6.28% | 002972 | 科安达 | 11.05 | 33.98 | +0.01 | +0.09% | 29390 | 3246.39 | 2.21% | 000970 | 中科三环 | 11.15 | 1388.49 | +0.01 | +0.09% | 136841 | 15206.96 | 1.13% | 300543 | 朗科智能 | 11.26 | 80.64 | +0.01 | +0.09% | 117449 | 13193.79 | 5.56% | 301391 | 卡莱特 | 40.50 | 36.83 | +0.03 | +0.07% | 11667 | 4721.02 | 2.37% | 603890 | 春秋电子 | 13.57 | 37.86 | +0.01 | +0.07% | 352738 | 47673.14 | 8.03% | 688545 | 兴福电子 | 29.00 | 63.79 | +0.02 | +0.07% | 110419.8 | 31900.2 | 16.14% | 301567 | 贝隆精密 | 45.43 | 78.93 | +0.03 | +0.07% | 23202 | 10434.78 | 10.92% | 000977 | 浪潮信息 | 62.94 | 40.25 | +0.04 | +0.06% | 1788979 | 1129089 | 12.17% | 002861 | 瀛通通讯 | 17.12 | -38.60 | +0.01 | +0.06% | 288627 | 48712.28 | 19.22% | 002977 | 天箭科技 | 27.02 | 273.98 | +0.01 | +0.04% | 11643 | 3139.26 | 1.75% | 002876 | 三利谱 | 27.37 | 96.82 | +0.01 | +0.04% | 39611 | 10738.19 | 2.66% | 002992 | 宝明科技 | 58.60 | -106.82 | +0.02 | +0.03% | 18097 | 10560.8 | 1.15% | 300458 | 全志科技 | 51.96 | 169.17 | +0.01 | +0.02% | 641075 | 328258.9 | 12.38% | 000020 | 深华发A | 13.35 | 249.67 | 0.00 | 0.00% | 38544 | 5102.34 | 2.13% | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | 600980 | 北矿科技 | 16.02 | 30.66 | 0.00 | 0.00% | 21996 | 3513.35 | 1.25% | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | 300078 | 思创医惠 | 4.10 | -4.41 | 0.00 | 0.00% | 2047060 | 83601.82 | 18.50% | 002414 | 高德红外 | 7.25 | -184.61 | 0.00 | 0.00% | 355514 | 25603.87 | 1.05% | 300128 | 锦富技术 | 5.22 | -23.98 | 0.00 | 0.00% | 292152 | 15152.03 | 2.25% | 300162 | 雷曼光电 | 7.57 | -30.07 | 0.00 | 0.00% | 121213 | 9155.54 | 3.54% | 002848 | 高斯贝尔 | 6.63 | -8.55 | 0.00 | 0.00% | 89966 | 5965.94 | 5.51% | 002815 | 崇达技术 | 11.95 | 47.52 | 0.00 | 0.00% | 677774 | 81526.33 | 10.58% | 688418 | 震有科技 | 28.65 | -199.11 | 0.00 | 0.00% | 49872.65 | 14289.56 | 2.58% | 688110 | 东芯股份 | 27.01 | -41.15 | 0.00 | 0.00% | 164821.6 | 43994.35 | 3.73% | 688047 | 龙芯中科 | 135.16 | -116.48 | 0.00 | 0.00% | 51525.7 | 69443.08 | 1.84% | 688720 | 艾森股份 | -- | -- | -- | -- | -- | -- | -- | 301191 | 菲菱科思 | 96.81 | 52.75 | -0.01 | -0.01% | 19794 | 19093.55 | 7.56% | 301157 | 华塑科技 | 57.47 | 85.77 | -0.01 | -0.02% | 87658 | 52865.55 | 42.43% | 300563 | 神宇股份 | 50.00 | 114.94 | -0.02 | -0.04% | 141460 | 70037.17 | 11.42% | 301622 | 英思特 | 68.66 | 46.88 | -0.04 | -0.06% | 35844 | 24457.54 | 13.04% | 300708 | 聚灿光电 | 14.40 | 49.78 | -0.01 | -0.07% | 489771 | 69772.21 | 9.73% | 002897 | 意华股份 | 44.60 | 34.14 | -0.05 | -0.11% | 97840 | 43437.22 | 5.44% | 301002 | 崧盛股份 | 17.10 | 88.15 | -0.02 | -0.12% | 12020 | 2041.66 | 1.64% | 002369 | 卓翼科技 | 8.10 | -12.75 | -0.01 | -0.12% | 1342110 | 107392.5 | 23.73% | 300582 | 英飞特 | 14.14 | -91.78 | -0.02 | -0.14% | 61057 | 8619.06 | 2.76% | 600888 | 新疆众和 | 7.02 | 7.54 | -0.01 | -0.14% | 114231 | 7984.51 | 0.83% | 300079 | 数码视讯 | 6.44 | 1654.18 | -0.01 | -0.16% | 893860 | 57660.24 | 6.98% | 002130 | 沃尔核材 | 25.17 | 36.22 | -0.04 | -0.16% | 1298679 | 324061.7 | 10.40% | 688486 | 龙迅股份 | 125.10 | 101.34 | -0.23 | -0.18% | 18075.03 | 21941.19 | 3.23% | 688019 | 安集科技 | 150.20 | 40.44 | -0.28 | -0.19% | 26435.03 | 39330.09 | 2.05% | 603019 | 中科曙光 | 74.82 | 59.01 | -0.14 | -0.19% | 694132.9 | 518658.8 | 4.76% | 301318 | 维海德 | 35.45 | 52.24 | -0.07 | -0.20% | 55925 | 19836.55 | 9.56% | 300689 | 澄天伟业 | 29.17 | -1018.07 | -0.06 | -0.21% | 11120 | 3261.28 | 1.10% | 002813 | 路畅科技 | 24.00 | -58.20 | -0.05 | -0.21% | 20059 | 4802.39 | 1.69% | 300256 | 星星科技 | 4.51 | -25.41 | -0.01 | -0.22% | 1169896 | 52634.95 | 7.12% | 300711 | 广哈通信 | 24.89 | 94.94 | -0.06 | -0.24% | 93905 | 23285.92 | 3.78% | 300916 | 朗特智能 | 32.07 | 30.59 | -0.08 | -0.25% | 46572 | 14878.12 | 5.04% | 300991 | 创益通 | 21.43 | 183.77 | -0.06 | -0.28% | 84656 | 18150.39 | 9.42% | 002938 | 鹏鼎控股 | 42.34 | 28.73 | -0.12 | -0.28% | 120059 | 51155.09 | 0.52% | 301319 | 唯特偶 | 31.47 | 27.35 | -0.09 | -0.29% | 13378 | 4179.77 | 3.44% | 603893 | 瑞芯微 | 185.02 | 189.10 | -0.53 | -0.29% | 223973 | 404986.3 | 5.36% | 603072 | 天和磁材 | 34.90 | 62.01 | -0.10 | -0.29% | 80354 | 27995.6 | 12.41% | 002962 | 五方光电 | 17.09 | 57.02 | -0.05 | -0.29% | 139961 | 23754.64 | 6.69% | 600562 | 国睿科技 | 19.47 | 42.14 | -0.06 | -0.31% | 78726 | 15322.42 | 0.64% | 600118 | 中国卫星 | 27.80 | -1412.23 | -0.09 | -0.32% | 134719 | 37297.84 | 1.14% | 600666 | 奥瑞德 | 3.03 | -15.74 | -0.01 | -0.33% | 5143738 | 157545.6 | 21.26% | 301458 | 钧崴电子 | 35.86 | 84.16 | -0.12 | -0.33% | 99156 | 35483.06 | 16.23% | 834950 | 迅安科技 | 19.63 | 20.84 | -0.07 | -0.36% | 8288 | 1631.622 | 2.68% | 301379 | 天山电子 | 24.26 | 27.47 | -0.09 | -0.37% | 116047 | 28261.25 | 12.42% | 600360 | ST华微 | 5.22 | 42.84 | -0.02 | -0.38% | 229876 | 11961.89 | 2.39% | 600525 | 长园集团 | 5.05 | -88.63 | -0.02 | -0.39% | 163414 | 8226.32 | 1.24% | 300205 | ST天喻 | 5.05 | -16.73 | -0.02 | -0.39% | 73700 | 3750.32 | 1.73% | 832491 | 奥迪威 | 29.87 | 52.50 | -0.12 | -0.40% | 140271 | 41453.9 | 12.29% | 688375 | 国博电子 | 50.41 | 64.96 | -0.24 | -0.47% | 14861.83 | 7454.277 | 0.56% | 002025 | 航天电器 | 45.76 | 36.88 | -0.23 | -0.50% | 32274 | 14705.23 | 0.71% | 300115 | 长盈精密 | 22.57 | 45.11 | -0.12 | -0.53% | 1412595 | 315445.1 | 10.45% | 002296 | 辉煌科技 | 11.22 | 23.26 | -0.06 | -0.53% | 254358 | 28315.13 | 7.32% | 300698 | 万马科技 | 43.26 | 104.84 | -0.24 | -0.55% | 71537 | 30862.12 | 6.03% | 920008 | 成电光信 | 33.78 | 50.75 | -0.19 | -0.56% | 19489 | 6525.612 | 6.28% | 002376 | 新北洋 | 7.08 | 79.16 | -0.04 | -0.56% | 209136 | 14822.65 | 2.99% | 301045 | 天禄科技 | 23.80 | 180.82 | -0.14 | -0.58% | 19471 | 4611.49 | 2.90% | 301503 | 智迪科技 | 41.00 | 38.24 | -0.25 | -0.61% | 30142 | 12330.93 | 15.07% | 873001 | 纬达光电 | 19.62 | 123.22 | -0.12 | -0.61% | 72135 | 14051.81 | 8.13% | 688307 | 中润光学 | 26.89 | 38.73 | -0.17 | -0.63% | 25873.14 | 6981.831 | 4.54% | 301517 | 陕西华达 | 51.07 | 107.94 | -0.34 | -0.66% | 22310 | 11388.48 | 5.25% | 300884 | 狄耐克 | 11.95 | 57.07 | -0.08 | -0.67% | 86555 | 10359.87 | 4.52% | 688027 | 国盾量子 | 286.86 | -295.36 | -1.94 | -0.67% | 21059.72 | 60067.92 | 2.62% | 301141 | 中科磁业 | 39.36 | 235.43 | -0.27 | -0.68% | 25319 | 9956.56 | 5.69% | 688326 | 经纬恒润-W | 105.22 | -25.91 | -0.78 | -0.74% | 19517.61 | 20479.93 | 2.45% | 300843 | 胜蓝股份 | 35.40 | 62.64 | -0.28 | -0.78% | 164007 | 57296.51 | 10.53% | 300323 | 华灿光电 | 8.30 | -21.15 | -0.07 | -0.84% | 698426 | 57638.3 | 7.94% | 002106 | 莱宝高科 | 11.27 | 20.82 | -0.10 | -0.88% | 239698 | 26999.48 | 3.40% | 300502 | 新易盛 | 114.50 | 42.61 | -1.05 | -0.91% | 224404 | 255471.4 | 3.56% | 002552 | 宝鼎科技 | 16.35 | 32.72 | -0.16 | -0.97% | 244572 | 39708.47 | 7.64% | 002415 | 海康威视 | 30.91 | 21.36 | -0.31 | -0.99% | 552004 | 170002.3 | 0.61% | 688800 | 瑞可达 | 69.70 | 75.14 | -0.70 | -0.99% | 78598.27 | 54483.32 | 4.96% | 300548 | 博创科技 | 58.60 | -772.68 | -0.60 | -1.01% | 182374 | 107700.5 | 8.17% | 688636 | 智明达 | 28.63 | 126.59 | -0.31 | -1.07% | 26319.85 | 7566.729 | 2.34% | 300227 | 光韵达 | 8.93 | 126.56 | -0.10 | -1.11% | 247907 | 21976.7 | 6.01% | 002577 | 雷柏科技 | 25.40 | 198.64 | -0.29 | -1.13% | 437974 | 110039.2 | 15.48% | 301608 | 博实结 | 75.76 | 38.65 | -0.89 | -1.16% | 25362 | 19130.82 | 14.25% | 301536 | 星宸科技 | 88.19 | 174.18 | -1.09 | -1.22% | 125934 | 109248.2 | 33.23% | 002313 | 日海智能 | 10.93 | -15.19 | -0.14 | -1.26% | 721900.9 | 81265.88 | 19.28% | 002137 | 实益达 | 9.05 | 1808.81 | -0.12 | -1.31% | 748416 | 67125.84 | 18.88% | 300790 | 宇瞳光学 | 28.94 | 88.25 | -0.41 | -1.40% | 709430 | 202994.4 | 23.73% | 002189 | 中光学 | 20.91 | -36.38 | -0.31 | -1.46% | 138791 | 28902.16 | 5.31% | 002729 | 好利科技 | 15.39 | 80.93 | -0.23 | -1.47% | 184445 | 28129.72 | 10.51% | 301329 | 信音电子 | 23.61 | 59.31 | -0.37 | -1.54% | 78846 | 18418.43 | 18.34% | 870976 | 视声智能 | 28.87 | 40.95 | -0.46 | -1.57% | 59820 | 16980.18 | 23.20% | 300852 | 四会富仕 | 37.89 | 31.72 | -0.61 | -1.58% | 88901 | 33934.68 | 6.49% | 002222 | 福晶科技 | 36.46 | 80.33 | -0.60 | -1.62% | 254026 | 92905.88 | 5.43% | 300301 | *ST长方 | 1.82 | -15.33 | -0.03 | -1.62% | 84730 | 1546.91 | 1.07% | 688593 | 新相微 | 20.26 | -7875.26 | -0.34 | -1.65% | 67257.1 | 13588.44 | 2.11% | 300555 | ST路通 | 8.31 | -32.59 | -0.14 | -1.66% | 29937 | 2500.37 | 1.51% | 300822 | 贝仕达克 | 26.29 | 119.35 | -0.46 | -1.72% | 218003 | 56228.47 | 7.54% | 688282 | *ST导航 | 33.50 | -49.03 | -0.60 | -1.76% | 4988.4 | 1671.275 | 1.37% | 688167 | 炬光科技 | 78.29 | -1681.97 | -1.86 | -2.32% | 68275.1 | 53343.88 | 7.56% | 301606 | 绿联科技 | 43.44 | 39.20 | -1.05 | -2.36% | 55820 | 24059.34 | 16.81% | 002036 | 联创电子 | 13.16 | -19.63 | -0.36 | -2.66% | 3661999 | 473893.2 | 34.76% | 838701 | 豪声电子 | 34.25 | 11.14 | -0.95 | -2.70% | 43981 | 14909.18 | 17.95% | 300102 | 乾照光电 | 11.08 | 60.79 | -0.32 | -2.81% | 567786 | 61965.78 | 6.21% | 603803 | 瑞斯康达 | 13.45 | -29.85 | -0.42 | -3.03% | 1035250 | 140853.1 | 24.37% | 688260 | 昀冢科技 | 18.40 | -15.62 | -0.69 | -3.61% | 223579.9 | 40947.46 | 18.63% | 300139 | 晓程科技 | 18.10 | -138.83 | -0.70 | -3.72% | 540100 | 97157.09 | 23.12% | 688322 | 奥比中光-UW | 59.08 | -163.82 | -2.44 | -3.97% | 164626.8 | 99041.67 | 6.40% | 872374 | 云里物里 | 37.27 | 111.28 | -1.57 | -4.04% | 64225 | 23968.88 | 19.01% | 603660 | 苏州科达 | 8.20 | -14.83 | -0.35 | -4.09% | 915244.9 | 75664.2 | 17.19% | 832876 | 慧为智能 | 29.29 | 1069.68 | -1.50 | -4.87% | 76101 | 22145.39 | 19.91% | 688696 | 极米科技 | 114.62 | -1338.68 | -5.89 | -4.89% | 22875.47 | 26592.82 | 3.27% | 002835 | 同为股份 | 22.35 | 23.52 | -1.32 | -5.58% | 378061 | 84976.02 | 29.70% | 871857 | 泓禧科技 | 18.55 | 74.56 | -1.10 | -5.60% | 41103 | 7640.599 | 5.55% | 836395 | 朗鸿科技 | 19.50 | 42.37 | -1.85 | -8.67% | 137369 | 27216.5 | 24.26% |
|