中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京熊猫(600775)计算机、通信和其他电子设备制造业上涨家数:533下跌家数:96平均涨幅:+1.85%平均换手:6.11%总成交额:3933.83亿元
更新时间:2025-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688512慧智微-U12.28-14.26+2.05+20.04%393109.344610.0812.19%
688135利扬芯片22.86-234.95+3.81+20.00%295392.764404.5314.75%
300220金运激光21.00-213.04+3.50+20.00%46586591084.8630.85%
688153唯捷创芯43.16200.23+7.19+19.99%183721.874858.5816.15%
300782卓胜微96.3870.69+13.43+16.19%356111326390.67.96%
688080映翰通53.2036.24+6.18+13.14%106265.654048.5114.39%
688728格科微15.906236.06+1.74+12.29%402190.960778.322.78%
430139华岭股份30.46-3603.97+3.06+11.17%28181582762.6510.81%
600405动力源5.56-10.19+0.51+10.10%44601424137.18.06%
002855捷荣技术21.63-21.98+1.97+10.02%10197821344.644.14%
601231环旭电子17.4623.12+1.59+10.02%630720105177.42.88%
603501韦尔股份135.3064.21+12.30+10.00%471439611332.53.88%
603390通达电气12.76120.40+1.16+10.00%720728.989191.8920.61%
002881美格智能71.29214.02+6.48+10.00%62314643541734.42%
603296华勤技术89.5732.82+8.14+10.00%155773134361.42.72%
600355精伦电子4.08-45.97+0.37+9.97%100332039196.3220.39%
300623捷捷微电37.4076.05+3.34+9.81%719628.9261070.110.11%
688591泰凌微41.91131.55+3.69+9.65%171763.269218.1410.52%
300661圣邦股份99.30110.63+8.72+9.63%189666182276.24.19%
688213思特威-W94.28107.35+7.91+9.16%141396.6127646.54.38%
688143长盈通29.22395.85+2.23+8.26%119202.233868.7712.61%
300638广和通39.5939.87+2.99+8.17%1266535490224.723.79%
301486致尚科技53.4590.69+3.97+8.02%14780376461.9518.73%
603290斯达半导95.8533.96+6.97+7.84%8997083776.523.76%
688138清溢光电28.4647.55+2.05+7.76%116516.832338.564.37%
002484江海股份24.3031.61+1.74+7.71%713484168637.48.70%
688220翱捷科技-U82.41-70.07+5.76+7.51%92496.5475310.772.57%
300077国民技术25.99-41.01+1.76+7.26%1004589254555.617.75%
600363联创光电53.6068.66+3.61+7.22%241337126152.75.30%
688048长光华芯59.89-79.40+3.99+7.14%122466.171938.6112.29%
688584上海合晶18.60110.72+1.23+7.08%113924.520401.653.35%
002281光迅科技53.2763.20+3.52+7.08%644459337069.88.34%
600171上海贝岭40.6593.26+2.68+7.06%1116299441202.715.75%
002402和而泰20.1552.89+1.31+6.95%135929427027816.96%
831526凯华材料32.49130.68+2.11+6.95%4187813088.68.00%
301251威尔高39.0286.98+2.52+6.90%22316686181.2241.38%
688667菱电电控47.30159.83+3.01+6.80%24277.3711212.64.69%
688362甬矽电子30.21179.01+1.90+6.71%243711.471583.888.75%
301326捷邦科技84.14-156.95+5.28+6.70%2244518934.318.35%
688653康希通信16.27-273.17+0.99+6.48%372837.357808.6812.03%
688601力芯微46.4234.03+2.77+6.35%85139.4638469.256.37%
603005晶方科技34.66100.96+2.01+6.16%1197095401719.518.36%
688381帝奥微19.937714.24+1.15+6.12%73796.5914329.514.02%
600203福日电子10.84-22.44+0.62+6.07%99993810506016.86%
688261东微半导45.33142.35+2.59+6.06%46066.4720273.673.76%
001309德明利108.9131.58+6.20+6.04%103978112358.711.86%
600839四川长虹11.7798.17+0.67+6.04%7624687886219.616.52%
603327福蓉科技13.5959.43+0.77+6.01%37370451053.924.87%
688798艾为电子78.7154.35+4.35+5.85%48858.1937333.633.61%
300046台基股份36.06684.86+1.99+5.84%366334129018.515.49%
300870欧陆通128.1241.90+6.97+5.75%4973164542.854.91%
300322硕贝德15.08-199.62+0.81+5.68%50165574070.211.27%
688693锴威特34.75-61.24+1.79+5.43%33972.8811571.628.94%
688159有方科技40.1336.73+2.03+5.33%116394.645961.2312.70%
688595芯海科技41.12-34.38+2.07+5.30%85720.1434369.426.02%
002916深南电路142.9937.08+7.17+5.28%85255119004.21.67%
300735光弘科技35.6088.72+1.75+5.17%651669228483.78.61%
688286敏芯股份73.20-60.61+3.54+5.08%30984.8922038.435.53%
002583海能达14.72-94.28+0.71+5.07%2029095293864.915.82%
688385复旦微电40.8267.52+1.96+5.04%190241.876060.663.54%
688603天承科技78.6861.74+3.77+5.03%9338.27192.7584.43%
300223北京君正80.0281.43+3.83+5.03%379655292509.99.05%
002475立讯精密44.3525.37+2.12+5.02%1080245472751.21.50%
688475萤石网络39.5658.12+1.89+5.02%10310339766.262.52%
300657弘信电子26.93-94.62+1.27+4.95%732724197683.816.05%
603228景旺电子34.9228.56+1.64+4.93%348862119623.43.79%
301165锐捷网络70.3574.82+3.25+4.84%12238685853.9717.95%
688107安路科技30.40-56.08+1.40+4.83%60453.7418061.241.51%
002906华阳集团36.2730.12+1.67+4.83%308889110419.15.89%
300814中富电路37.13230.56+1.65+4.65%10726439072.516.10%
688061灿瑞科技32.391734.00+1.43+4.62%26248.358392.2476.06%
688093世华科技21.3223.87+0.94+4.61%50967.5210755.61.94%
002993奥海科技41.7829.35+1.82+4.55%5156921103.322.17%
002387维信诺11.13-5.21+0.48+4.51%743435.180582.935.33%
688484南芯科技37.9845.78+1.62+4.46%125491.146507.274.31%
300576容大感光48.70133.17+2.07+4.44%15335573214.98.36%
300709精研科技43.8054.59+1.86+4.43%16163069686.4910.86%
688234天岳先进59.41154.19+2.52+4.43%73891.743126.292.46%
002947恒铭达36.1823.34+1.53+4.42%10423137236.766.27%
603052可川科技41.4872.67+1.75+4.40%4528718321.3211.06%
688458美芯晟36.74-506.17+1.54+4.38%32675.8311781.693.89%
301314科瑞思39.3772.55+1.65+4.37%189027345.39111.63%
300390天华新能23.4325.58+0.98+4.37%24708156911.043.68%
301321翰博高新16.28-24.74+0.68+4.36%6414310241.414.35%
300474景嘉微95.47733.96+3.98+4.35%301170281428.29.21%
831641格利尔15.93-304.75+0.66+4.32%476507358.15610.67%
688249晶合集成24.70108.06+1.01+4.26%331161.980075.092.81%
833346威贸电子27.4553.93+1.12+4.25%4165811407.8815.39%
605111新洁能34.5632.59+1.39+4.19%22061374999.965.31%
300679电连技术69.9052.21+2.78+4.14%9489264713.942.65%
603160汇顶科技83.9864.07+3.33+4.13%131711108705.92.87%
688311盟升电子31.78-26.83+1.26+4.13%36202.5711453.582.20%
688347华虹公司49.69102.94+1.97+4.13%207315.11011605.30%
300590移为通信17.2043.34+0.68+4.12%47958580729.9613.54%
688711宏微科技18.25112.05+0.72+4.11%56830.410156.182.67%
300672国科微76.05187.90+3.00+4.11%150253111643.27.14%
002413雷科防务5.09-10.07+0.20+4.09%115944158161.859.27%
300552万集科技36.49-18.26+1.43+4.08%15003953505.4511.25%
301328维峰电子47.5853.91+1.86+4.07%6504230264.219.05%
603083剑桥科技43.7492.70+1.70+4.04%310151134653.711.70%
600060海信视像24.1117.70+0.91+3.92%12039828520.20.93%
603712七一二17.79131.29+0.67+3.91%27168948184.853.52%
688665四方光电41.8745.08+1.57+3.90%45239.0818559.334.52%
300479神思电子22.21-34.62+0.82+3.83%26884359182.2313.64%
688515裕太微-U111.00-59.11+4.06+3.80%33306.0636177.576.69%
603920世运电路38.3045.62+1.40+3.79%394426149839.45.48%
300076GQY视讯7.44-82.01+0.27+3.77%26346219284.16.21%
688618三旺通信24.8641.69+0.90+3.76%29441.677260.642.68%
603659璞泰来15.7722.16+0.56+3.68%39228460713.041.84%
688498源杰科技140.95-4783.54+4.97+3.65%26438.836606.234.40%
600460士兰微27.28248.96+0.96+3.65%625547167486.43.76%
605358立昂微25.30-97.63+0.89+3.65%11243427922.21.67%
002156通富微电30.5058.92+1.07+3.64%1096998329580.97.23%
300373扬杰科技45.6625.44+1.60+3.63%15603770108.042.88%
300155安居宝5.15-40.46+0.18+3.62%1670508391.135.05%
301489思泉新材66.6665.52+2.28+3.54%4578430465.5213.47%
600183生益科技30.0744.62+1.02+3.51%25583376249.331.08%
688150莱特光电21.2256.63+0.71+3.46%49298.4210225.222.76%
688981中芯国际104.32239.19+3.46+3.43%975860.1996016.44.91%
301516中远通17.29-238.49+0.57+3.41%6761911572.389.64%
688396华润微47.7468.50+1.55+3.36%106665.549918.830.81%
002960青鸟消防12.1618.28+0.39+3.31%21660426385.163.55%
600100同方股份7.87-383.50+0.25+3.28%1297777102748.53.87%
300346南大光电39.1686.19+1.24+3.27%22296685849.14.08%
300666江丰电子71.7154.49+2.27+3.27%6773247840.73.07%
002119康强电子19.0771.39+0.60+3.25%49282692299.3413.13%
002709天赐材料19.6178.85+0.61+3.21%583060112240.74.22%
301611珂玛科技62.16108.17+1.92+3.19%6601640256.2711.71%
688380中微半导31.12130.71+0.95+3.15%124765.337957.188.44%
300073当升科技41.3223.33+1.26+3.15%20252182471.954.01%
002077大港股份15.23686.59+0.46+3.11%40318160589.666.95%
301152天力锂能29.50-6.23+0.89+3.11%3565310358.54.96%
688313仕佳光子19.59551.34+0.59+3.11%274778.453124.065.99%
688539高华科技26.2660.36+0.79+3.10%30206.747877.012.94%
300615欣天科技13.71-74.61+0.41+3.08%18144624569.2413.76%
600198大唐电信9.39162.74+0.28+3.07%48823145447.73.75%
300433蓝思科技29.1538.81+0.86+3.04%620838179740.21.25%
002885京泉华13.971090.60+0.41+3.02%11085415335.214.77%
002829星网宇达19.77-49.17+0.58+3.02%14640328554.1910.23%
002465海格通信11.6654.67+0.34+3.00%39807745952.331.64%
002512达华智能5.18-18.95+0.15+2.98%93573248199.38.92%
688272富吉瑞24.00-98.36+0.69+2.96%57670.9813609.357.59%
600745闻泰科技36.67-90.60+1.05+2.95%362479130033.42.91%
688007光峰科技16.81439.32+0.48+2.94%152713.8253793.32%
002920德赛西威130.3036.28+3.72+2.94%130727169544.82.36%
688707振华新材10.93-20.89+0.31+2.92%55965.236022.1171.10%
301383天键股份60.2850.57+1.70+2.90%9069053781.0212.91%
002384东山精密34.3434.48+0.96+2.88%645863221321.34.66%
603341龙旗科技49.3943.41+1.38+2.87%5450826805.5911.36%
000016深康佳A5.03-3.96+0.14+2.86%120798060174.757.57%
688662富信科技37.18102.35+1.03+2.85%31092.0211518.193.52%
832110雷特科技34.1533.43+0.94+2.83%109293712.9066.73%
688268华特气体46.6630.83+1.28+2.82%20570.449423.9761.71%
002049紫光国微65.6346.84+1.80+2.82%282247182307.63.32%
688655迅捷兴12.06361.76+0.33+2.81%25052.763006.8761.88%
688432有研硅11.4362.91+0.31+2.79%70523.237936.7741.39%
688533上声电子36.2524.46+0.98+2.78%28908.4610341.671.78%
600601方正科技5.56102.47+0.15+2.77%27757201536836.66%
001339智微智能45.74136.88+1.23+2.76%15523870925.4421.23%
688141杰华特37.19-24.64+1.00+2.76%13096547928.794.96%
688530欧莱新材19.30198.49+0.51+2.71%21155.824021.216.61%
688079美迪凯9.84-47.79+0.26+2.71%71994.856999.7921.81%
301511德福科技14.46-62.46+0.38+2.70%18278626013.454.89%
688210统联精密20.2136.96+0.53+2.69%57087.6511472.985.32%
688592司南导航41.6774.15+1.09+2.69%11543.024762.3554.12%
688123聚辰股份72.7050.00+1.90+2.68%68821.449265.364.36%
688522纳睿雷达58.90227.45+1.53+2.67%32367.118928.953.82%
002217*ST合泰2.32-1.75+0.06+2.65%71305216306.521.26%
600563法拉电子127.3826.43+3.29+2.65%2641133191.481.17%
688205德科立111.55132.11+2.85+2.62%25784.9128271.163.80%
688049炬芯科技52.9886.95+1.34+2.59%121759.962873.1310.85%
688209英集芯19.2380.39+0.48+2.56%75606.7814360.622.53%
000988华工科技42.5437.84+1.04+2.51%565635239408.45.63%
300389艾比森12.2921.20+0.30+2.50%811549874.863.48%
000938紫光股份29.2138.97+0.71+2.49%1406496409093.14.92%
300211亿通科技9.93-89.50+0.24+2.48%30971530245.8410.38%
688689银河微电23.1850.45+0.56+2.48%15728.373599.6371.22%
870199倍益康25.7854.06+0.62+2.46%332878630.0438.95%
603023*ST威帝2.92-116.18+0.07+2.46%789072272.831.41%
688450光格科技23.981980.46+0.57+2.43%6448.971530.4851.34%
300136信维通信25.7446.35+0.61+2.43%28663872788.133.48%
300408三环集团39.3136.89+0.93+2.42%16444464180.350.88%
603236移远通信92.6052.06+2.18+2.41%252721232615.79.66%
002138顺络电子32.8533.65+0.77+2.40%16602453987.742.20%
688549中巨芯-U8.98872.98+0.21+2.39%20213817876.653.50%
000021深科技20.5837.37+0.48+2.39%687643.1139920.74.41%
688126沪硅产业18.56-90.65+0.43+2.37%283850.951653.261.04%
300456赛微电子18.17-503.70+0.42+2.37%18426033001.573.10%
301067显盈科技34.01293.66+0.78+2.35%11392338169.5120.34%
603933睿能科技17.1248.29+0.39+2.33%14392025113.716.93%
002681奋达科技8.11438.58+0.18+2.27%2317109186673.615.01%
002185华天科技11.8075.55+0.26+2.25%81880895278.792.56%
603068博通集成40.88-162.95+0.90+2.25%253552102105.416.86%
300726宏达电子30.7136.38+0.67+2.23%3657711085.141.71%
688230芯导科技48.2049.34+1.05+2.23%12979.066195.5564.41%
000810创维数字14.7843.51+0.32+2.21%65856096508.985.89%
301348蓝箭电子25.94535.37+0.56+2.21%5742514718.094.46%
689009九号公司-WD51.3630.99+1.10+2.19%88778.5145236.461.61%
688709成都华微29.7893.13+0.63+2.16%126805.237172.925.82%
300319麦捷科技12.9134.20+0.27+2.14%30599139055.723.69%
600584长电科技41.4647.15+0.86+2.12%784892321535.14.39%
688352颀中科技12.1040.52+0.25+2.11%143704.517150.423.99%
301308江波龙87.7259.63+1.81+2.11%6297854549.445.44%
300909汇创达25.4039.20+0.52+2.09%382039655.5293.34%
001373翔腾新材29.96146.80+0.61+2.08%145944334.994.40%
002426胜利精密3.46-14.55+0.07+2.06%7720098268052.622.69%
688609九联科技11.89-32.36+0.24+2.06%230846.827285.724.62%
300602飞荣达20.9476.94+0.42+2.05%19666141038.025.02%
688548广钢气体10.5050.56+0.21+2.04%73636.577642.0581.11%
300739明阳电路14.5987.12+0.29+2.03%14169520487.144.25%
600552凯盛科技12.7898.18+0.25+2.00%35377744823.023.75%
300327中颖电子25.0748.43+0.49+1.99%11345128002.413.34%
688233神工股份24.07-9784.08+0.47+1.99%35324.028399.2532.07%
002383合众思壮8.2214.60+0.16+1.99%21975917884.383.57%
688132邦彦技术20.05-44.04+0.39+1.98%39277.157845.5053.62%
000536华映科技5.22-10.64+0.10+1.95%186762596972.026.76%
301366一博科技49.2268.40+0.94+1.95%6158129980.411.26%
002506协鑫集成2.63158.38+0.05+1.94%870536.922634.31.49%
688182灿勤科技18.46110.16+0.35+1.93%44785.598175.5631.12%
003026中晶科技32.76-2475.45+0.62+1.93%3563611546.75.48%
688172燕东微21.23-1444.92+0.40+1.92%63980.8713387.261.09%
688766普冉股份110.5341.98+2.08+1.92%50197.9954588.314.75%
830809安达科技5.86-4.62+0.11+1.91%1284477386.154.01%
600877电科芯片13.4183.48+0.25+1.90%15189920206.711.28%
688403汇成股份9.1549.55+0.17+1.89%150125.513604.052.59%
300177中海达11.87-20.45+0.22+1.89%49737858380.828.20%
688216气派科技22.14-26.13+0.41+1.89%18974.24151.181.79%
688582芯动联科60.30109.61+1.10+1.86%90906.653421.693.68%
300045华力创通21.40-795.62+0.39+1.86%19738141828.63.82%
000801四川九洲16.4894.13+0.30+1.85%779167.1127797.77.62%
300134大富科技12.68-25.96+0.23+1.85%17433621972.162.45%
600776东方通信12.13107.45+0.22+1.85%24923929930.462.61%
688416恒烁股份45.95-20.96+0.83+1.84%73798.1133037.8215.71%
688661和林微纳43.81-558.22+0.79+1.84%65961.8328783.615.65%
002079苏州固锝10.5677.16+0.19+1.83%14967915630.181.85%
600703三安光电12.28138.88+0.22+1.82%51822862813.351.04%
301150中一科技21.22-95.22+0.38+1.82%206494341.92.23%
000066中国长城15.64-60.50+0.28+1.82%1763669275031.35.60%
600707彩虹股份8.3919.00+0.15+1.82%43114135657.741.20%
301180万祥科技15.16434.18+0.27+1.81%425586403.31.06%
002199东晶电子7.31-26.39+0.13+1.81%15923311529.546.54%
300120经纬辉开9.58-18.75+0.17+1.81%18823417854.133.82%
688020方邦股份35.25-50.97+0.62+1.79%8550.462978.731.06%
002236大华股份17.087.69+0.30+1.79%649991110605.13.09%
002937兴瑞科技18.7920.76+0.33+1.79%9905118640.683.34%
688035德邦科技40.4472.44+0.71+1.79%33705.8913479.253.85%
603738泰晶科技16.1056.72+0.28+1.77%14941923855.093.84%
688401路维光电28.4634.07+0.49+1.75%38436.4610823.593.32%
601138工业富联22.1519.38+0.38+1.75%12720672790480.64%
688489三未信安37.35102.69+0.64+1.74%11589.854284.4832.29%
002351漫步者17.6532.67+0.30+1.73%28885451133.085.54%
688036传音控股104.7921.51+1.78+1.73%78481.1880951.70.69%
300101振芯科技18.97222464.30+0.32+1.72%17443732664.863.08%
300857协创数据96.4036.46+1.62+1.71%1129601094144.62%
688525佰维存储63.80313.47+1.07+1.71%203462.8128299.16.41%
688208道通科技46.0045.79+0.77+1.70%17478779527.333.87%
002241歌尔股份29.5940.48+0.49+1.68%1220359358754.93.98%
002845同兴达16.3252.05+0.27+1.68%12939220943.925.75%
002456欧菲光13.96109.19+0.23+1.68%2852845398074.98.77%
300811铂科新材52.2041.56+0.86+1.68%6054431337.562.64%
002792通宇通讯15.36105.88+0.25+1.65%14906922680.884.75%
300628亿联网络43.0722.12+0.70+1.65%9714241591.071.34%
603042华脉科技14.23-47.86+0.23+1.64%27469038960.8317.11%
002429兆驰股份5.5814.95+0.09+1.64%80240044383.451.77%
301183东田微57.34209.21+0.92+1.63%4679226639.1810.15%
002213大为股份16.85-68.46+0.27+1.63%47266778576.2722.95%
300351永贵电器18.1763.11+0.29+1.62%17047830845.046.51%
301626苏州天脉110.4568.59+1.75+1.61%2919732099.413.28%
688608恒玄科技379.60154.50+6.00+1.61%27702.25104774.12.31%
300570太辰光106.53123.40+1.67+1.59%145197152300.37.55%
600353旭光电子7.7264.60+0.12+1.58%14040210729.371.69%
000636风华高科15.5654.97+0.24+1.57%21027932409.51.82%
301358湖南裕能40.9458.55+0.63+1.56%10492542713.492.74%
688011新光光电16.93-33.34+0.26+1.56%6688.441127.8220.67%
002449国星光电11.0896.08+0.17+1.56%73118680088.5911.86%
870357雅葆轩22.9239.20+0.35+1.55%390938913.23611.51%
688776国光电气52.1671.41+0.79+1.54%19297.979968.3391.78%
301628强达电路100.5072.85+1.51+1.53%4078640659.9521.64%
300504天邑股份16.65290.41+0.25+1.52%596309855.862.74%
002841视源股份40.6029.08+0.60+1.50%5315021326.871.02%
688596正帆科技36.6922.94+0.54+1.49%36366.1313263.181.26%
300331苏大维格21.47-289.94+0.31+1.47%7497015959.353.73%
301285鸿日达30.10172.17+0.43+1.45%332499923.7294.22%
002925盈趣科技16.1343.40+0.23+1.45%17631728111.892.40%
688535华海诚科89.17167.44+1.27+1.44%40836.935842.687.94%
002446盛路通信6.39-131.16+0.09+1.43%19083412125.22.25%
301488豪恩汽电67.6154.33+0.95+1.43%6033540152.6525.77%
003019宸展光电25.0019.14+0.35+1.42%5750714340.913.41%
002782可立克13.7051.90+0.19+1.41%10125213798.432.06%
872190雷神科技43.59174.49+0.60+1.40%15787070633.6116.00%
002194武汉凡谷12.38205.03+0.17+1.39%45072255391.448.85%
002902铭普光磁21.95-14.26+0.30+1.39%9858821509.625.55%
002396星网锐捷21.2532.50+0.29+1.38%29125661651.644.99%
003040楚天龙14.78-217.98+0.20+1.37%23632734684.235.17%
002273水晶光电23.7432.24+0.32+1.37%503407118874.43.71%
301050雷电微力55.3832.69+0.74+1.35%10854659673.35.19%
300940南极光15.29-16.56+0.20+1.33%598639101.934.06%
603386骏亚科技11.51-129.52+0.15+1.32%10498112073.883.22%
600498烽火通信21.6744.94+0.28+1.31%608920131913.25.22%
688146中船特气28.8147.68+0.37+1.30%26883.277684.111.89%
301578辰奕智能52.4755.86+0.67+1.29%177819263.369.98%
300976达瑞电子72.2233.16+0.92+1.29%1925313852.943.20%
000576甘化科工7.86-13.20+0.10+1.29%651665121.821.50%
002913奥士康29.1225.89+0.37+1.29%6775519629.592.55%
603375盛景微37.7840.38+0.48+1.29%246789268.6314.55%
605258协和电子32.3949.46+0.41+1.28%3725712021.994.23%
301041金百泽26.0981.73+0.33+1.28%327788488.054.15%
300747锐科激光19.8067.70+0.25+1.28%7493314763.631.47%
300710万隆光电18.25167.39+0.23+1.28%355926498.883.99%
301387光大同创38.13116.93+0.48+1.27%7556728431.1317.82%
603595东尼电子19.48-12.61+0.24+1.25%5690910992.32.45%
300353东土科技13.0030.10+0.16+1.25%20463826471.463.92%
688081兴图新科18.74-27.68+0.23+1.24%13838.852582.711.34%
002180纳思达27.75-7.43+0.34+1.24%11402431403.430.84%
688721龙图光罩55.5580.07+0.68+1.24%26295.4314406.679.85%
688025杰普特49.9537.45+0.61+1.24%24155.7412014.512.54%
002600领益智造9.9143.78+0.12+1.23%3290051324580.84.77%
300831派瑞股份15.7169.29+0.19+1.22%11601318109.996.29%
300928华安鑫创35.59-40.06+0.43+1.22%230548160.574.35%
000561烽火电子8.30367.82+0.10+1.22%15307712692.982.54%
688519南亚新材23.36156.83+0.28+1.21%21663.285035.140.93%
003031中瓷电子50.1943.90+0.60+1.21%2031910101.071.27%
300762上海瀚讯23.78-68.42+0.28+1.19%26814463644.344.27%
688372伟测科技76.1995.96+0.89+1.18%44578.1433779.85.66%
300968格林精密19.38443.24+0.22+1.15%16347231433.633.95%
688629华丰科技44.05-1270.35+0.50+1.15%158020.669887.888.86%
603267鸿远电子37.0355.81+0.42+1.15%232928539.3691.01%
301051信濠光电28.36-24.79+0.32+1.14%105832986.030.79%
300627华测导航44.7544.21+0.50+1.13%9846943688.842.17%
688511天微电子14.4079.90+0.16+1.12%14240.952031.7361.38%
300807天迈科技37.22-47.48+0.41+1.11%4432916371.049.04%
000725京东方A4.5535.43+0.05+1.11%4459597200496.91.21%
603678火炬电子27.4949.94+0.30+1.10%4653012726.021.02%
300866安克创新111.6831.68+1.21+1.10%2974533065.071.00%
300647超频三6.47-12.81+0.07+1.09%15914610249.893.62%
002660茂硕电源11.1272.21+0.12+1.09%26407829308.4110.27%
300053航宇微13.90-17.84+0.15+1.09%25779635521.594.06%
301217铜冠铜箔11.22-104.49+0.12+1.08%9198810251.264.02%
600130波导股份3.78821.87+0.04+1.07%36750013823.664.90%
300088长信科技6.6971.78+0.07+1.06%54695336391.32.24%
300460惠伦晶体12.45-26.02+0.13+1.06%764329438.62.72%
000727冠捷科技2.8946.16+0.03+1.05%106366530584.862.35%
301135瑞德智能25.0971.65+0.26+1.05%127013171.242.57%
002869金溢科技29.1396.99+0.30+1.04%5879017042.463.69%
603328依顿电子10.7224.02+0.11+1.04%19994821368.652.00%
002952亚世光电22.48184.35+0.23+1.03%5884113093.774.46%
688469芯联集成-U4.90-27.00+0.05+1.03%692468.633557.511.58%
002579中京电子8.88-45.22+0.09+1.02%33071829298.75.68%
688100威胜信息37.5830.73+0.38+1.02%28156.5710610.780.57%
002636金安国纪8.91371.14+0.09+1.02%21551619096.932.98%
002052*ST同洲5.01-79.43+0.05+1.01%36329317458.634.87%
002289ST宇顺4.04-60.17+0.04+1.00%22694909.260.86%
300114中航电测70.701851.49+0.70+1.00%8925162653.391.51%
688387信科移动-U6.07-63.95+0.06+1.00%137323.78303.5791.00%
600237铜峰电子7.1849.16+0.07+0.98%24659617616.34.08%
301132满坤科技28.8846.27+0.28+0.98%253837282.565.52%
603496恒为科技28.0371.67+0.27+0.97%460619129298.414.38%
001229魅视科技37.8847.90+0.36+0.96%4779618018.4216.25%
603118共进股份10.57-82.22+0.10+0.96%46073248660.655.85%
600764中国海防26.5156.24+0.25+0.95%4117310891.510.58%
000733振华科技42.4918.57+0.40+0.95%8365135197.481.51%
002796世嘉科技12.76103.89+0.12+0.95%16733721513.647.39%
301413安培龙86.29104.40+0.81+0.95%4399537554.187.65%
002134天津普林19.31138.02+0.18+0.94%5810911136.162.36%
605588冠石科技43.55195.96+0.40+0.93%170897402.412.34%
300951博硕科技30.6825.00+0.28+0.92%193595913.571.28%
300476胜宏科技54.8055.60+0.50+0.92%358437196389.34.19%
000045深纺织A11.0160.89+0.10+0.92%574876286.021.26%
301042安联锐视38.7326.36+0.35+0.91%147205678.982.16%
688008澜起科技72.4369.37+0.65+0.91%413031.6296986.33.61%
603186华正新材25.66-37.70+0.23+0.90%4943912672.533.48%
603185弘元绿能16.86-5.19+0.15+0.90%8464814078.771.25%
002859洁美科技20.5434.00+0.18+0.88%5491411215.321.35%
300793佳禾智能19.48147.67+0.17+0.88%27459353008.57.47%
002655共达电声13.8962.28+0.12+0.87%18826526064.25.23%
603516淳中科技53.79189.13+0.46+0.86%10740357241.315.32%
688002睿创微纳55.3242.49+0.47+0.86%68259.3837380.291.50%
002635安洁科技16.5037.22+0.14+0.86%12833421081.543.25%
603025大豪科技15.3728.12+0.13+0.85%575548802.120.52%
002104恒宝股份7.1145.13+0.06+0.85%1012587187.6091.70%
300903科翔股份8.37-12.69+0.07+0.84%1027188530.723.13%
603773沃格光电25.55-170.30+0.21+0.83%5242513245.452.57%
300656民德电子24.40-283.73+0.20+0.83%246745963.931.94%
603106恒银科技9.85-28.36+0.08+0.82%45782444606.118.80%
002866传艺科技16.20220.31+0.13+0.81%579379327.5913.20%
600990四创电子23.72-12.81+0.19+0.81%5808413749.822.16%
000100TCL科技5.0044.11+0.04+0.81%34745381715191.92%
601869长飞光纤39.5730.30+0.31+0.79%12299348484.673.03%
603528多伦科技8.95-32.27+0.07+0.79%26530723707.833.76%
002519银河电子5.1628.77+0.04+0.78%44671723031.754.00%
300965*ST恒宇34.90-13.84+0.27+0.78%1747607.241.06%
301176逸豪新材18.19-95.94+0.14+0.78%269734877.224.79%
600435北方导航10.44-236.05+0.08+0.77%13968414503.880.93%
688041海光信息141.08173.75+1.08+0.77%284616.2403875.93.21%
002766索菱股份6.5598.53+0.05+0.77%33021821505.163.88%
831167鑫汇科24.8968.65+0.19+0.77%188114631.6626.54%
688620安凯微18.80-793.98+0.14+0.75%514018.995228.3422.48%
301086鸿富瀚51.2340.44+0.38+0.75%99885106.613.07%
300531优博讯14.83-20.95+0.11+0.75%638259448.6892.03%
688552航天南湖18.942224.03+0.14+0.74%26837.625043.7633.20%
000063中兴通讯41.9421.36+0.31+0.74%2395058989444.55.95%
600345长江通信24.4041.91+0.18+0.74%6434815686.613.04%
603989艾华集团16.4029.11+0.12+0.74%9962516234.882.48%
301205联特科技79.38152.96+0.58+0.74%3905230782.15.75%
603986兆易创新134.98160.18+0.98+0.73%254827340583.83.84%
002045国光电器19.3637.21+0.14+0.73%652579124736.611.62%
001389广合科技58.7740.48+0.42+0.72%4018023454.9410.55%
600151航天机电7.10-21.32+0.05+0.71%1255028857.890.88%
300565科信技术12.80-13.03+0.09+0.71%478306085.942.10%
301577美信科技59.8289.34+0.42+0.71%101306029.795.38%
600330天通股份7.1651.94+0.05+0.70%1301239269.661.05%
002981朝阳科技24.8729.03+0.17+0.69%386229569.973.23%
300752隆利科技19.2235.94+0.13+0.68%497579535.323.18%
002888惠威科技19.28-769.85+0.13+0.68%349176717.14.62%
300787海能实业13.4349.09+0.09+0.67%270843624.431.68%
688503聚和材料51.3829.44+0.34+0.67%52316.526532.512.90%
688496清越科技9.17-33.62+0.06+0.66%35526.313240.3041.49%
300802矩子科技18.5568.06+0.12+0.65%404617518.7912.08%
688175高凌信息18.62-453.00+0.12+0.65%11431.162124.441.98%
688181八亿时空31.1357.46+0.20+0.65%24417.387528.5451.82%
002806华锋股份12.58-9.22+0.08+0.64%577437217.2713.66%
688439振华风光50.4021.80+0.31+0.62%26240.1313144.142.30%
688103国力股份40.72100.64+0.25+0.62%9159.793719.0240.96%
300232洲明科技8.16109.71+0.05+0.62%79720064799.718.99%
300629新劲刚21.3438.34+0.13+0.61%5728812190.162.71%
300956英力股份23.19-4024.91+0.14+0.61%14460433363.8816.15%
002436兴森科技11.77-1833.24+0.07+0.60%54378363688.773.62%
300842帝科股份43.7915.97+0.26+0.60%2652511537.812.12%
300042朗科科技22.07-58.84+0.13+0.59%10584323141.345.28%
000509华塑控股3.44-125.34+0.02+0.58%722002466.20.67%
300939秋田微33.0140.43+0.19+0.58%235837739.041.97%
300581晨曦航空10.56429.02+0.06+0.57%804968448.561.46%
300296利亚德7.103111.10+0.04+0.57%2724466192130.611.99%
300303聚飞光电7.1236.21+0.04+0.56%40197628516.433.04%
600884杉杉股份7.27-39.61+0.04+0.55%24917817917.411.42%
301419阿莱德33.04122.01+0.18+0.55%279359237.467.90%
001308康冠科技25.0317.89+0.13+0.52%4930512300.625.61%
600288大恒科技9.70-101.01+0.05+0.52%15250814743.963.49%
002983芯瑞达19.5141.11+0.10+0.52%242714688.591.89%
603115海星股份13.6919.36+0.07+0.51%105741442.30.44%
688788科思科技35.59-17.44+0.18+0.51%7888.692802.910.75%
300393中来股份6.00-25.08+0.03+0.50%1258717503.241.32%
688055龙腾光电4.01-63.27+0.02+0.50%68184.032713.7440.20%
838971天马新材32.37242.79+0.16+0.50%7694224653.699.09%
603002宏昌电子6.10112.77+0.03+0.49%42337925729.953.84%
603936博敏电子8.29-9.15+0.04+0.48%19362415971.823.07%
002214大立科技10.43-16.17+0.05+0.48%643546686.861.34%
688668鼎通科技49.2874.41+0.23+0.47%72656.3435799.655.24%
002055得润电子6.48-11.62+0.03+0.47%52315833881.78.85%
605118力鼎光电19.5552.55+0.09+0.46%6152311978.511.51%
002017东信和平11.0134.19+0.05+0.46%9475410411.781.63%
300936中英科技39.7177.99+0.18+0.46%154826128.613.26%
300449汉邦高科8.89-33.04+0.04+0.45%771446820.912.60%
301280珠城科技47.0426.32+0.21+0.45%2565612127.689.71%
605058澳弘电子22.5826.56+0.10+0.44%381538576.42.67%
301566达利凯普15.8955.82+0.07+0.44%7452911772.323.53%
000050深天马A9.10-28.67+0.04+0.44%12991511769.730.53%
688538和辉光电-U2.28-12.55+0.01+0.44%516368.611740.80.90%
300455航天智装13.74114.88+0.06+0.44%11226215395.561.58%
002935天奥电子16.2887.17+0.07+0.43%344815591.170.83%
301182凯旺科技36.19-53.71+0.15+0.42%4612216767.0512.06%
301631壹连科技125.5032.96+0.52+0.42%1273615828.749.78%
300620光库科技49.40179.03+0.20+0.41%8444441533.713.42%
300219鸿利智汇7.4447.03+0.03+0.40%1103618181.281.56%
301571国科天成42.8448.53+0.17+0.40%137285852.184.03%
600775南京熊猫10.26-30.73+0.04+0.39%22792523351.313.39%
300516久之洋33.44100.63+0.13+0.39%113523783.430.63%
300701森霸传感10.4553.20+0.04+0.38%11306011717.64.69%
003015日久光电15.69122.14+0.06+0.38%30533247698.7112.46%
002528ST英飞拓2.64-6.70+0.01+0.38%2060345428.511.97%
688371菲沃泰16.13283.26+0.06+0.37%17836.372858.3031.41%
300270中威电子8.17-34.80+0.03+0.37%13647911157.285.32%
300546雄帝科技19.12-1405.06+0.07+0.37%8339415880.486.27%
300414中光防雷8.37-87.55+0.03+0.36%341222849.591.09%
300308中际旭创111.9027.09+0.40+0.36%3542463929733.18%
833914远航精密16.8046.55+0.06+0.36%439517324.3824.40%
688683莱尔科技19.8193.43+0.07+0.35%3970.42783.04310.26%
605218伟时电子25.4964.90+0.09+0.35%13450434322.936.32%
300241瑞丰光电5.72227.95+0.02+0.35%17983710247.773.14%
603633徕木股份8.6848.53+0.03+0.35%23263520148.915.45%
300397天和防务11.84-33.94+0.04+0.34%11644013765.132.87%
300394天孚通信93.8841.04+0.31+0.33%202917188404.23.67%
003028振邦智能39.7823.77+0.13+0.33%2137485023.95%
688388嘉元科技15.93-43.45+0.05+0.31%78864.3912502.411.85%
002587奥拓电子6.44-362.09+0.02+0.31%24012815433.244.66%
002955鸿合科技25.9722.94+0.08+0.31%4369811301.422.33%
002151北斗星通26.50196.73+0.08+0.30%5857515462.31.32%
300127银河磁体26.9167.47+0.08+0.30%8432722550.763.65%
300743天地数码17.1029.23+0.05+0.29%397116757.063.07%
300566激智科技20.8324.39+0.06+0.29%16247133876.837.12%
002388ST新亚3.50-7.16+0.01+0.29%1533545348.393.04%
300691联合光电21.38113.04+0.06+0.28%10448522320.24.96%
688195腾景科技46.2090.61+0.12+0.26%62027.2128627.684.80%
002463沪电股份39.6929.43+0.10+0.25%4613701821592.41%
301600慧翰股份181.9575.41+0.45+0.25%2268040315.5912.92%
301589诺瓦星云176.9325.20+0.43+0.24%856115067.122.48%
300964本川智能38.27263.30+0.09+0.24%160956153.12.98%
300269联建光电4.32-57.39+0.01+0.23%1606176920.553.06%
688184帕瓦股份13.88-4.27+0.03+0.22%4857.6672.11730.48%
301123奕东电子23.56686.87+0.05+0.21%9192621498.29.98%
301330熵基科技29.7536.66+0.06+0.20%3458110314.434.51%
301189奥尼电子25.20-52.10+0.05+0.20%131713306.573.21%
603380易德龙26.4025.09+0.05+0.19%301397937.821.88%
688183生益电子38.17177.20+0.07+0.18%62881.9123979.60.76%
000823超声电子11.0227.74+0.02+0.18%16791518429.873.13%
300847中船汉光17.3343.44+0.03+0.17%417917224.721.41%
002231奥维通信5.91-43.45+0.01+0.17%1020956034.753.46%
002161远望谷6.0673.38+0.01+0.17%25236915169.343.54%
688270臻镭科技37.40170.32+0.06+0.16%47764.3617766.383.31%
002179中航光电38.1824.08+0.06+0.16%12907049040.020.63%
837821则成电子38.45133.69+0.06+0.16%4070115539.038.00%
001314亿道信息52.50135.54+0.08+0.15%7730240431.6114.94%
688288鸿泉物联20.89-31.98+0.03+0.14%33113.976931.9753.29%
000547航天发展7.31-5.97+0.01+0.14%14286610409.960.90%
301282金禄电子22.9850.61+0.03+0.13%414519492.725.75%
300213佳讯飞鸿8.5571.66+0.01+0.12%25832021996.024.69%
301389隆扬电子18.1273.79+0.02+0.11%543659823.086.62%
300686智动力9.47-15.91+0.01+0.11%780667360.14.03%
301106骏成科技29.7233.12+0.03+0.10%89312649.953.06%
300835龙磁科技41.9246.31+0.04+0.10%5147321707.656.28%
002972科安达11.0533.98+0.01+0.09%293903246.392.21%
000970中科三环11.151388.49+0.01+0.09%13684115206.961.13%
300543朗科智能11.2680.64+0.01+0.09%11744913193.795.56%
301391卡莱特40.5036.83+0.03+0.07%116674721.022.37%
603890春秋电子13.5737.86+0.01+0.07%35273847673.148.03%
688545兴福电子29.0063.79+0.02+0.07%110419.831900.216.14%
301567贝隆精密45.4378.93+0.03+0.07%2320210434.7810.92%
000977浪潮信息62.9440.25+0.04+0.06%1788979112908912.17%
002861瀛通通讯17.12-38.60+0.01+0.06%28862748712.2819.22%
002977天箭科技27.02273.98+0.01+0.04%116433139.261.75%
002876三利谱27.3796.82+0.01+0.04%3961110738.192.66%
002992宝明科技58.60-106.82+0.02+0.03%1809710560.81.15%
300458全志科技51.96169.17+0.01+0.02%641075328258.912.38%
000020深华发A13.35249.670.000.00%385445102.342.13%
600898*ST美讯--------------
600980北矿科技16.0230.660.000.00%219963513.351.25%
300065海兰信--------------
300078思创医惠4.10-4.410.000.00%204706083601.8218.50%
002414高德红外7.25-184.610.000.00%35551425603.871.05%
300128锦富技术5.22-23.980.000.00%29215215152.032.25%
300162雷曼光电7.57-30.070.000.00%1212139155.543.54%
002848高斯贝尔6.63-8.550.000.00%899665965.945.51%
002815崇达技术11.9547.520.000.00%67777481526.3310.58%
688418震有科技28.65-199.110.000.00%49872.6514289.562.58%
688110东芯股份27.01-41.150.000.00%164821.643994.353.73%
688047龙芯中科135.16-116.480.000.00%51525.769443.081.84%
688720艾森股份--------------
301191菲菱科思96.8152.75-0.01-0.01%1979419093.557.56%
301157华塑科技57.4785.77-0.01-0.02%8765852865.5542.43%
300563神宇股份50.00114.94-0.02-0.04%14146070037.1711.42%
301622英思特68.6646.88-0.04-0.06%3584424457.5413.04%
300708聚灿光电14.4049.78-0.01-0.07%48977169772.219.73%
002897意华股份44.6034.14-0.05-0.11%9784043437.225.44%
301002崧盛股份17.1088.15-0.02-0.12%120202041.661.64%
002369卓翼科技8.10-12.75-0.01-0.12%1342110107392.523.73%
300582英飞特14.14-91.78-0.02-0.14%610578619.062.76%
600888新疆众和7.027.54-0.01-0.14%1142317984.510.83%
300079数码视讯6.441654.18-0.01-0.16%89386057660.246.98%
002130沃尔核材25.1736.22-0.04-0.16%1298679324061.710.40%
688486龙迅股份125.10101.34-0.23-0.18%18075.0321941.193.23%
688019安集科技150.2040.44-0.28-0.19%26435.0339330.092.05%
603019中科曙光74.8259.01-0.14-0.19%694132.9518658.84.76%
301318维海德35.4552.24-0.07-0.20%5592519836.559.56%
300689澄天伟业29.17-1018.07-0.06-0.21%111203261.281.10%
002813路畅科技24.00-58.20-0.05-0.21%200594802.391.69%
300256星星科技4.51-25.41-0.01-0.22%116989652634.957.12%
300711广哈通信24.8994.94-0.06-0.24%9390523285.923.78%
300916朗特智能32.0730.59-0.08-0.25%4657214878.125.04%
300991创益通21.43183.77-0.06-0.28%8465618150.399.42%
002938鹏鼎控股42.3428.73-0.12-0.28%12005951155.090.52%
301319唯特偶31.4727.35-0.09-0.29%133784179.773.44%
603893瑞芯微185.02189.10-0.53-0.29%223973404986.35.36%
603072天和磁材34.9062.01-0.10-0.29%8035427995.612.41%
002962五方光电17.0957.02-0.05-0.29%13996123754.646.69%
600562国睿科技19.4742.14-0.06-0.31%7872615322.420.64%
600118中国卫星27.80-1412.23-0.09-0.32%13471937297.841.14%
600666奥瑞德3.03-15.74-0.01-0.33%5143738157545.621.26%
301458钧崴电子35.8684.16-0.12-0.33%9915635483.0616.23%
834950迅安科技19.6320.84-0.07-0.36%82881631.6222.68%
301379天山电子24.2627.47-0.09-0.37%11604728261.2512.42%
600360ST华微5.2242.84-0.02-0.38%22987611961.892.39%
600525长园集团5.05-88.63-0.02-0.39%1634148226.321.24%
300205ST天喻5.05-16.73-0.02-0.39%737003750.321.73%
832491奥迪威29.8752.50-0.12-0.40%14027141453.912.29%
688375国博电子50.4164.96-0.24-0.47%14861.837454.2770.56%
002025航天电器45.7636.88-0.23-0.50%3227414705.230.71%
300115长盈精密22.5745.11-0.12-0.53%1412595315445.110.45%
002296辉煌科技11.2223.26-0.06-0.53%25435828315.137.32%
300698万马科技43.26104.84-0.24-0.55%7153730862.126.03%
920008成电光信33.7850.75-0.19-0.56%194896525.6126.28%
002376新北洋7.0879.16-0.04-0.56%20913614822.652.99%
301045天禄科技23.80180.82-0.14-0.58%194714611.492.90%
301503智迪科技41.0038.24-0.25-0.61%3014212330.9315.07%
873001纬达光电19.62123.22-0.12-0.61%7213514051.818.13%
688307中润光学26.8938.73-0.17-0.63%25873.146981.8314.54%
301517陕西华达51.07107.94-0.34-0.66%2231011388.485.25%
300884狄耐克11.9557.07-0.08-0.67%8655510359.874.52%
688027国盾量子286.86-295.36-1.94-0.67%21059.7260067.922.62%
301141中科磁业39.36235.43-0.27-0.68%253199956.565.69%
688326经纬恒润-W105.22-25.91-0.78-0.74%19517.6120479.932.45%
300843胜蓝股份35.4062.64-0.28-0.78%16400757296.5110.53%
300323华灿光电8.30-21.15-0.07-0.84%69842657638.37.94%
002106莱宝高科11.2720.82-0.10-0.88%23969826999.483.40%
300502新易盛114.5042.61-1.05-0.91%224404255471.43.56%
002552宝鼎科技16.3532.72-0.16-0.97%24457239708.477.64%
002415海康威视30.9121.36-0.31-0.99%552004170002.30.61%
688800瑞可达69.7075.14-0.70-0.99%78598.2754483.324.96%
300548博创科技58.60-772.68-0.60-1.01%182374107700.58.17%
688636智明达28.63126.59-0.31-1.07%26319.857566.7292.34%
300227光韵达8.93126.56-0.10-1.11%24790721976.76.01%
002577雷柏科技25.40198.64-0.29-1.13%437974110039.215.48%
301608博实结75.7638.65-0.89-1.16%2536219130.8214.25%
301536星宸科技88.19174.18-1.09-1.22%125934109248.233.23%
002313日海智能10.93-15.19-0.14-1.26%721900.981265.8819.28%
002137实益达9.051808.81-0.12-1.31%74841667125.8418.88%
300790宇瞳光学28.9488.25-0.41-1.40%709430202994.423.73%
002189中光学20.91-36.38-0.31-1.46%13879128902.165.31%
002729好利科技15.3980.93-0.23-1.47%18444528129.7210.51%
301329信音电子23.6159.31-0.37-1.54%7884618418.4318.34%
870976视声智能28.8740.95-0.46-1.57%5982016980.1823.20%
300852四会富仕37.8931.72-0.61-1.58%8890133934.686.49%
002222福晶科技36.4680.33-0.60-1.62%25402692905.885.43%
300301*ST长方1.82-15.33-0.03-1.62%847301546.911.07%
688593新相微20.26-7875.26-0.34-1.65%67257.113588.442.11%
300555ST路通8.31-32.59-0.14-1.66%299372500.371.51%
300822贝仕达克26.29119.35-0.46-1.72%21800356228.477.54%
688282*ST导航33.50-49.03-0.60-1.76%4988.41671.2751.37%
688167炬光科技78.29-1681.97-1.86-2.32%68275.153343.887.56%
301606绿联科技43.4439.20-1.05-2.36%5582024059.3416.81%
002036联创电子13.16-19.63-0.36-2.66%3661999473893.234.76%
838701豪声电子34.2511.14-0.95-2.70%4398114909.1817.95%
300102乾照光电11.0860.79-0.32-2.81%56778661965.786.21%
603803瑞斯康达13.45-29.85-0.42-3.03%1035250140853.124.37%
688260昀冢科技18.40-15.62-0.69-3.61%223579.940947.4618.63%
300139晓程科技18.10-138.83-0.70-3.72%54010097157.0923.12%
688322奥比中光-UW59.08-163.82-2.44-3.97%164626.899041.676.40%
872374云里物里37.27111.28-1.57-4.04%6422523968.8819.01%
603660苏州科达8.20-14.83-0.35-4.09%915244.975664.217.19%
832876慧为智能29.291069.68-1.50-4.87%7610122145.3919.91%
688696极米科技114.62-1338.68-5.89-4.89%22875.4726592.823.27%
002835同为股份22.3523.52-1.32-5.58%37806184976.0229.70%
871857泓禧科技18.5574.56-1.10-5.60%411037640.5995.55%
836395朗鸿科技19.5042.37-1.85-8.67%13736927216.524.26%

转至南京熊猫(600775)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。