|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南投资(000548)道路运输业上涨家数:17下跌家数:11平均涨幅:+0.22%平均换手:1.14%总成交额:18.57亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 13.33 | -54.22 | +0.37 | +2.85% | 48387 | 6298.72 | 1.53% | | 001220 | 世盟股份 | 31.90 | 22.69 | +0.71 | +2.28% | 17663 | 5475.94 | 7.66% | | 000548 | 湖南投资 | 4.58 | 79.55 | +0.05 | +1.10% | 45539 | 2058.53 | 0.91% | | 001965 | 招商公路 | 10.17 | 14.67 | +0.10 | +0.99% | 178925 | 18114.22 | 0.26% | | 600561 | 江西长运 | 5.75 | 101.21 | +0.04 | +0.70% | 48060 | 2724.95 | 1.69% | | 601188 | 龙江交通 | 2.88 | 23.74 | +0.02 | +0.70% | 138253 | 3953.33 | 1.06% | | 600650 | 锦江在线 | 10.23 | 46.43 | +0.07 | +0.69% | 22574 | 2296.33 | 0.58% | | 600106 | 重庆路桥 | 4.43 | 101.29 | +0.03 | +0.68% | 96380 | 4244.77 | 0.73% | | 600834 | 申通地铁 | 7.61 | 61.54 | +0.05 | +0.66% | 14768 | 1116.41 | 0.31% | | 000755 | 山西高速 | 4.74 | 14.81 | +0.03 | +0.64% | 44643 | 2109.47 | 0.30% | | 600035 | 楚天高速 | 3.67 | 10.29 | +0.02 | +0.55% | 136537 | 4997.91 | 0.85% | | 603813 | 原尚股份 | 26.47 | -33.27 | +0.07 | +0.27% | 6717 | 1768.61 | 0.64% | | 600662 | 外服控股 | 4.19 | 14.36 | +0.01 | +0.24% | 78486 | 3276.31 | 0.34% | | 600611 | 大众交通 | 4.47 | -61.45 | +0.01 | +0.22% | 400372 | 17909.2 | 2.56% | | 600676 | 久事动娱 | 6.65 | -33.01 | +0.01 | +0.15% | 47450 | 3145.62 | 0.46% | | 002800 | 天顺股份 | 14.74 | -89.40 | +0.02 | +0.14% | 23373 | 3412.31 | 1.60% | | 600548 | 深高速 | 8.17 | 18.71 | +0.01 | +0.12% | 28253 | 2303.23 | 0.16% | | 600012 | 皖通高速 | 16.13 | 14.32 | 0.00 | 0.00% | 33809 | 5430.95 | 0.29% | | 600119 | *ST长投 | 4.92 | -37.36 | 0.00 | 0.00% | 12067 | 591.13 | 0.33% | | 600020 | 中原高速 | 3.84 | 13.23 | 0.00 | 0.00% | 132401 | 5082.12 | 0.59% | | 600377 | 宁沪高速 | 12.79 | 13.79 | -0.01 | -0.08% | 88989 | 11406.01 | 0.23% | | 000828 | 东莞控股 | 10.14 | 12.53 | -0.01 | -0.10% | 53086 | 5372.65 | 0.51% | | 601107 | 四川成渝 | 6.00 | 11.99 | -0.01 | -0.17% | 100223 | 6026.33 | 0.46% | | 002357 | 富临运业 | 11.91 | 10.02 | -0.02 | -0.17% | 72328 | 8595.431 | 2.31% | | 600368 | 五洲交通 | 4.13 | 12.00 | -0.01 | -0.24% | 287597 | 11813.1 | 1.79% | | 600269 | 赣粤高速 | 3.82 | 12.33 | -0.01 | -0.26% | 150696 | 5759.57 | 0.65% | | 601518 | 吉林高速 | 2.79 | 10.86 | -0.01 | -0.36% | 99297 | 2769.52 | 0.53% | | 000429 | 粤高速A | 12.67 | 16.62 | -0.07 | -0.55% | 42204 | 5354.93 | 0.32% | | 600350 | 山东高速 | 10.07 | 15.77 | -0.11 | -1.08% | 82809 | 8379.97 | 0.17% | | 002682 | 龙洲股份 | 5.08 | -4.73 | -0.07 | -1.36% | 242900 | 12189.94 | 4.32% | | 600033 | 福建高速 | 3.62 | 10.90 | -0.07 | -1.90% | 321735 | 11680.29 | 1.17% |
|