|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南投资(000548)道路运输业上涨家数:25下跌家数:4平均涨幅:+1.77%平均换手:1.71%总成交额:33.72亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600020 | 中原高速 | 4.32 | 12.52 | +0.39 | +9.92% | 962455.1 | 40898.89 | 4.28% | | 601107 | 四川成渝 | 6.81 | 13.52 | +0.34 | +5.26% | 287101 | 19410 | 1.33% | | 600119 | *ST长投 | 4.61 | -62.62 | +0.15 | +3.36% | 30136 | 1381.71 | 0.83% | | 600662 | 外服控股 | 4.30 | 14.15 | +0.13 | +3.12% | 150087 | 6369.23 | 0.66% | | 601188 | 龙江交通 | 3.36 | 29.62 | +0.10 | +3.07% | 1413874 | 46425.61 | 10.83% | | 000548 | 湖南投资 | 4.36 | 55.76 | +0.12 | +2.83% | 90154 | 3861.19 | 1.81% | | 600561 | 江西长运 | 5.16 | 62.97 | +0.14 | +2.79% | 71308 | 3603.34 | 2.51% | | 600650 | 锦江在线 | 9.88 | 39.93 | +0.26 | +2.70% | 43735 | 4247.72 | 1.12% | | 002682 | 龙洲股份 | 4.37 | -4.11 | +0.11 | +2.58% | 193048 | 8246.551 | 3.43% | | 603069 | 海汽集团 | 11.45 | -45.44 | +0.26 | +2.32% | 38209 | 4307.52 | 1.21% | | 000828 | 东莞控股 | 9.93 | 12.77 | +0.21 | +2.16% | 96541 | 9552.03 | 0.93% | | 600548 | 深高速 | 8.66 | 17.86 | +0.18 | +2.12% | 75709 | 6553.69 | 0.42% | | 601518 | 吉林高速 | 2.91 | 11.83 | +0.06 | +2.11% | 196398 | 5649.01 | 1.04% | | 001220 | 世盟股份 | 27.71 | 22.26 | +0.53 | +1.95% | 7541 | 2061.82 | 3.27% | | 600033 | 福建高速 | 3.71 | 11.65 | +0.07 | +1.92% | 270970 | 9954.42 | 0.99% | | 000755 | 山西高速 | 4.92 | 14.73 | +0.09 | +1.86% | 85075 | 4140.41 | 0.58% | | 002357 | 富临运业 | 9.56 | 9.00 | +0.16 | +1.70% | 53872 | 5082.85 | 1.72% | | 002800 | 天顺股份 | 12.01 | -92.90 | +0.16 | +1.35% | 34525 | 4068.45 | 2.36% | | 600106 | 重庆路桥 | 4.05 | 365.66 | +0.05 | +1.25% | 132114 | 5300.96 | 0.99% | | 600269 | 赣粤高速 | 4.00 | 49.45 | +0.04 | +1.01% | 226519 | 9045.409 | 0.97% | | 600676 | 久事动娱 | 5.20 | -16.52 | +0.05 | +0.97% | 125952 | 6409.17 | 1.22% | | 603813 | 原尚股份 | 20.41 | -22.11 | +0.15 | +0.74% | 15076 | 3074.24 | 1.44% | | 600834 | 申通地铁 | 7.18 | 49.29 | +0.05 | +0.70% | 29754 | 2117.97 | 0.62% | | 600368 | 五洲交通 | 4.20 | 12.53 | +0.02 | +0.48% | 117602 | 4930.12 | 0.73% | | 600350 | 山东高速 | 11.30 | 18.09 | +0.03 | +0.27% | 129542 | 14671.11 | 0.27% | | 600377 | 宁沪高速 | 13.83 | 15.11 | 0.00 | 0.00% | 145622 | 20136 | 0.38% | | 600035 | 楚天高速 | 3.83 | 10.00 | 0.00 | 0.00% | 331335 | 12606.28 | 2.06% | | 001965 | 招商公路 | 10.14 | 14.94 | -0.05 | -0.49% | 232308 | 23403.81 | 0.34% | | 600012 | 皖通高速 | 17.78 | 14.15 | -0.09 | -0.50% | 92805 | 16482.19 | 0.80% | | 600611 | 大众交通 | 3.88 | -33.10 | -0.05 | -1.27% | 508936 | 19473.39 | 3.26% | | 000429 | 粤高速A | 13.58 | 18.17 | -0.20 | -1.45% | 100903 | 13728.17 | 0.77% |
|