|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙草生态(300355)生态保护和环境治理业上涨家数:42下跌家数:34平均涨幅:+1.42%平均换手:3.17%总成交额:145.83亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 26.63 | -92.52 | +3.55 | +15.38% | 128918 | 33203.83 | 8.31% | | 688057 | 金达莱 | 15.41 | 72.69 | +1.54 | +11.10% | 112708.1 | 16717.23 | 4.08% | | 002310 | 东方新能 | 2.39 | -169.03 | +0.22 | +10.14% | 1049336 | 24498.91 | 2.39% | | 000967 | 盈峰环境 | 10.53 | 60.63 | +0.96 | +10.03% | 1308156 | 131262.9 | 3.90% | | 300152 | *ST动力 | 1.61 | -35.72 | +0.10 | +6.62% | 284702 | 4572.59 | 3.99% | | 002887 | 绿茵生态 | 10.47 | 23.73 | +0.65 | +6.62% | 101762 | 10269.71 | 4.68% | | 603200 | 上海洗霸 | 43.36 | 92.80 | +2.64 | +6.48% | 65191 | 27703.82 | 3.72% | | 300190 | 维尔利 | 4.15 | -13.63 | +0.24 | +6.14% | 303818 | 12315.24 | 3.22% | | 603177 | 德创环保 | 8.27 | -31.89 | +0.44 | +5.62% | 100022 | 8112.75 | 4.90% | | 002717 | *ST岭南 | 0.96 | -0.73 | +0.05 | +5.49% | 726803.1 | 6874.53 | 4.23% | | 000711 | ST京蓝 | 4.54 | -71.00 | +0.22 | +5.09% | 750398 | 31785.54 | 3.15% | | 000826 | *ST启环 | 1.91 | -0.89 | +0.09 | +4.95% | 72446 | 1383.71 | 0.51% | | 688485 | 九州一轨 | 64.06 | -753.38 | +2.91 | +4.76% | 53100.72 | 33230.25 | 5.98% | | 688679 | 通源环境 | 42.09 | -143.11 | +1.84 | +4.57% | 40690.44 | 16845.05 | 3.09% | | 605069 | 正和生态 | 16.48 | -16.44 | +0.71 | +4.50% | 180508 | 29157.84 | 8.53% | | 688069 | 德林海 | 37.36 | 60.78 | +1.35 | +3.75% | 31671.56 | 11588.21 | 2.02% | | 603903 | 中持股份 | 13.49 | -37.57 | +0.44 | +3.37% | 167893 | 22260.49 | 6.58% | | 300692 | 中赋科技 | 7.99 | 68.53 | +0.26 | +3.36% | 102045 | 8049.169 | 1.99% | | 002266 | 浙富控股 | 5.06 | 18.22 | +0.16 | +3.27% | 997690 | 49695.14 | 2.06% | | 301127 | 武汉天源 | 20.72 | 65.23 | +0.65 | +3.24% | 330235 | 67247.79 | 5.05% | | 688178 | 万德斯 | 33.81 | -29.02 | +1.02 | +3.11% | 27169.37 | 8943.801 | 3.20% | | 301372 | 科净源 | 31.51 | -50.01 | +0.74 | +2.40% | 12854 | 3935.329 | 3.12% | | 300103 | 达刚控股 | 7.67 | -42.83 | +0.18 | +2.40% | 59230 | 4469.97 | 1.87% | | 300355 | 蒙草生态 | 2.75 | 178.26 | +0.06 | +2.23% | 318016 | 8689.34 | 2.33% | | 688156 | 路德科技 | 30.25 | -50.51 | +0.65 | +2.20% | 54512.75 | 16229.98 | 5.41% | | 301203 | 国泰环保 | 42.25 | 31.92 | +0.89 | +2.15% | 10274 | 4345.409 | 2.34% | | 300816 | 艾可蓝 | 73.20 | 60.77 | +1.29 | +1.79% | 24826 | 18257.96 | 4.25% | | 301305 | 朗坤科技 | 28.52 | 24.49 | +0.50 | +1.78% | 85011 | 23811.96 | 6.84% | | 600475 | 华光环能 | 15.25 | 38.91 | +0.25 | +1.67% | 143968 | 21622.17 | 1.53% | | 300912 | 凯龙高科 | 23.80 | -29.93 | +0.39 | +1.67% | 48155 | 11443.32 | 5.60% | | 002616 | 长青集团 | 4.47 | 12.86 | +0.07 | +1.59% | 105549 | 4641.6 | 1.80% | | 000803 | 山高环能 | 6.78 | 69.07 | +0.10 | +1.50% | 98357 | 6546.57 | 2.14% | | 002034 | 旺能环境 | 15.15 | 10.85 | +0.19 | +1.27% | 68668 | 10307.67 | 1.33% | | 000546 | 金圆股份 | 4.86 | -11.59 | +0.06 | +1.25% | 197224 | 9476.77 | 2.83% | | 300266 | 兴源环境 | 1.77 | -11.80 | +0.02 | +1.14% | 163342 | 2868.1 | 1.05% | | 301148 | 嘉戎技术 | 53.26 | 154.25 | +0.58 | +1.10% | 13674 | 7247.68 | 2.32% | | 688480 | 赛恩斯 | 87.59 | 69.27 | +0.90 | +1.04% | 17868.3 | 15507.88 | 1.87% | | 002549 | 凯美特气 | 21.05 | 307.91 | +0.16 | +0.77% | 1381854 | 290820.8 | 19.96% | | 300774 | 倍杰特 | 10.75 | 115.95 | +0.07 | +0.66% | 70822 | 7504.74 | 3.63% | | 688370 | 丛麟科技 | 20.92 | 99.45 | +0.09 | +0.43% | 5566.3 | 1156.071 | 0.41% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.02 | +0.28% | 8543 | 605.1409 | 0.83% | | 688701 | 卓锦股份 | 7.53 | -14.15 | +0.01 | +0.13% | 22873.4 | 1715.964 | 1.70% | | 603359 | *ST东珠 | 2.07 | -0.84 | 0.00 | 0.00% | 93489 | 1929.73 | 2.10% | | 605081 | 退市太和 | -- | -- | -- | -- | -- | -- | -- | | 300958 | 建工修复 | 10.64 | -17.08 | -0.04 | -0.37% | 34375 | 3626.63 | 3.78% | | 300854 | 中兰环保 | 19.08 | -36.73 | -0.08 | -0.42% | 80097 | 15294.37 | 7.03% | | 688565 | 力源科技 | 9.45 | 214.07 | -0.04 | -0.42% | 28344.63 | 2696.515 | 1.89% | | 601827 | 三峰环境 | 7.27 | 9.71 | -0.04 | -0.55% | 32294 | 2340.98 | 0.19% | | 300614 | 百川畅银 | 9.68 | -3.80 | -0.06 | -0.62% | 35544 | 3438.69 | 2.22% | | 300961 | 深水海纳 | 12.85 | -10.61 | -0.08 | -0.62% | 103613 | 13211.79 | 6.82% | | 300070 | 碧水源 | 3.19 | 188.19 | -0.02 | -0.62% | 297479 | 9478.52 | 0.87% | | 301519 | 舜禹股份 | 10.85 | -68.73 | -0.07 | -0.64% | 24929 | 2725.71 | 3.30% | | 300664 | 鹏鹞环保 | 4.24 | 29.45 | -0.03 | -0.70% | 74805 | 3148.91 | 1.03% | | 603588 | 高能环境 | 19.20 | 24.05 | -0.14 | -0.72% | 927263.1 | 173165.6 | 6.09% | | 300187 | 永清环保 | 5.05 | 25.19 | -0.04 | -0.79% | 160873 | 8105.66 | 2.50% | | 300864 | 南大环境 | 19.18 | 19.86 | -0.16 | -0.83% | 15833 | 3037.59 | 1.00% | | 301259 | 艾布鲁 | 26.25 | 131.08 | -0.26 | -0.98% | 79508 | 20829.97 | 7.95% | | 002573 | 清新环境 | 2.94 | -10.17 | -0.03 | -1.01% | 84009 | 2472.87 | 0.59% | | 000035 | 中国天楹 | 4.83 | 39.85 | -0.05 | -1.02% | 260984 | 12652.44 | 1.13% | | 601200 | 上海环境 | 6.60 | 14.73 | -0.07 | -1.05% | 82170 | 5435.28 | 0.61% | | 300422 | 博世科 | 4.21 | -3.49 | -0.05 | -1.17% | 147776 | 6242.26 | 2.86% | | 600292 | 电投水电 | 12.04 | 67.74 | -0.15 | -1.23% | 146419 | 17565.39 | 3.33% | | 300899 | 上海凯鑫 | 27.69 | -675.31 | -0.37 | -1.32% | 9314 | 2597.7 | 2.15% | | 301109 | 军信股份 | 12.46 | 12.88 | -0.17 | -1.35% | 47410 | 5901.979 | 2.06% | | 003027 | 同兴科技 | 17.43 | 32.21 | -0.24 | -1.36% | 29231 | 5102.39 | 2.79% | | 300867 | 圣元环保 | 18.12 | 16.59 | -0.29 | -1.58% | 77416 | 13975.32 | 4.04% | | 603568 | 伟明环保 | 15.38 | 16.29 | -0.26 | -1.66% | 99610 | 15177 | 0.49% | | 300929 | 华骐环保 | 10.54 | -31.38 | -0.18 | -1.68% | 57065 | 6023.05 | 4.55% | | 300388 | 节能国祯 | 6.17 | 11.11 | -0.11 | -1.75% | 79523 | 4908.41 | 1.17% | | 601330 | 绿色动力 | 6.97 | 15.60 | -0.13 | -1.83% | 95636 | 6660.32 | 0.97% | | 688466 | 金科环境 | 12.83 | 54.90 | -0.25 | -1.91% | 13037.71 | 1676.694 | 1.07% | | 601033 | 永兴股份 | 13.40 | 13.38 | -0.29 | -2.12% | 27159 | 3657.56 | 1.13% | | 301049 | 超越科技 | 17.86 | -12.95 | -0.40 | -2.19% | 17027 | 3053.84 | 3.98% | | 603797 | 联泰环保 | 3.75 | 17.57 | -0.09 | -2.34% | 52560 | 1983.31 | 0.91% | | 920145 | 恒合股份 | 9.63 | -64.00 | -0.26 | -2.63% | 6715 | 660.3241 | 1.38% | | 600323 | 瀚蓝环境 | 27.46 | 10.50 | -0.75 | -2.66% | 72302 | 19914.8 | 0.89% | | 000885 | 城发环境 | 12.03 | 6.05 | -0.34 | -2.75% | 38408 | 4632.16 | 0.60% | | 300197 | 节能铁汉 | 1.91 | -2.77 | -0.07 | -3.54% | 1459198 | 28035.56 | 4.92% |
|