中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友好集团(600778)零售业上涨家数:9下跌家数:83平均涨幅:-1.71%平均换手:1.13%总成交额:71.00亿元
更新时间：2026-08-21 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600785新华百货9.7451.69+0.89+10.06%444504329.391.41%
600916中国黄金7.9844.01+0.29+3.77%47236337272.812.81%
605599菜百股份16.2310.42+0.44+2.79%374205992.920.48%
603353和顺石油30.87-433.46+0.67+2.22%177705484.651.04%
000007全新好12.32-2117.35+0.23+1.90%12547815374.923.62%
300945曼卡龙12.5225.50+0.16+1.29%674588400.582.83%
600337ST美克3.16-1.88+0.04+1.28%1004703182.170.70%
603883老百姓13.3925.72+0.12+0.90%17473423319.532.30%
601010ST文峰1.43-24.29+0.01+0.70%37926536.840.21%
002277友阿股份5.69-24.130.000.00%597283367.280.43%
603777来伊份13.72-24.48-0.01-0.07%229623144.630.69%
603900莱绅通灵6.1824.96-0.01-0.16%366112257.631.07%
300022吉峰科技8.07-127.20-0.04-0.49%201311627.150.41%
600653申华控股1.65-17.03-0.01-0.60%971741604.30.50%
300464星徽股份6.62283.16-0.05-0.75%226251497.860.64%
600828茂业商业3.90-24.25-0.03-0.76%551132145.390.32%
002024ST易购1.17156.91-0.01-0.85%50636593.610.05%
603939益丰药房23.9216.78-0.21-0.87%309027386.660.25%
600694大商股份14.4210.92-0.13-0.89%174752511.880.46%
002640跨境通3.17-19.27-0.03-0.94%3097619686.2712.00%
301177迪阿股份22.7058.26-0.24-1.05%130952996.130.33%
002356鹏飞绿能2.6896.23-0.03-1.11%642881726.550.49%
300972万辰集团199.4022.36-2.28-1.13%48509691.880.27%
002803吉宏股份18.3126.50-0.23-1.24%291975341.190.98%
301376致欧科技20.2827.20-0.27-1.31%81211646.010.42%
000417合百集团5.5428.95-0.08-1.42%738394096.10.95%
300209行云科技32.45-412.54-0.47-1.43%307288100146.64.14%
600857宁波中百19.9595.94-0.30-1.48%235124696.891.05%
600814杭州解百6.6521.43-0.10-1.48%233791555.710.32%
300592华凯易佰14.5924.46-0.22-1.49%382855605.271.11%
000715中兴商业5.0924.04-0.08-1.55%320711636.580.66%
000026飞亚达20.8378.93-0.33-1.56%431398999.181.18%
600827百联股份7.4710.83-0.12-1.58%719845375.840.45%
002187广百股份5.24-38.90-0.09-1.69%434092275.870.62%
601116三江购物10.4032.22-0.18-1.70%718647467.881.31%
600838上海九百7.3869.03-0.13-1.73%411653040.641.03%
600729重百集团19.1111.72-0.34-1.75%164343144.880.85%
000078ST海王1.61-7.40-0.03-1.83%4061486467.011.55%
301078孩子王6.9727.96-0.13-1.83%767575364.310.61%
300622博士眼镜14.4629.13-0.27-1.83%195682834.310.89%
000757浩物股份4.2146.88-0.08-1.86%588632490.831.10%
600859王府井9.71-248.75-0.19-1.92%649106311.380.58%
301381赛维时代22.9233.45-0.45-1.93%177134064.610.44%
600655豫园股份4.52-3.67-0.09-1.95%807983670.440.21%
301558三态股份6.48104.57-0.13-1.97%252101638.171.15%
605188国光连锁12.22303.17-0.25-2.00%156691920.570.31%
600280中央商场2.93-8.23-0.06-2.01%1068043145.110.95%
600693东百集团8.77155.88-0.18-2.01%17513115351.442.02%
603214爱婴室13.6122.63-0.28-2.02%81431111.990.59%
603719良品铺子9.53-59.45-0.20-2.06%2183920920.55%
002561徐家汇6.64-121.41-0.14-2.06%222661479.810.54%
600386北巴传媒3.31-228.59-0.07-2.07%411441373.520.51%
000501武商集团6.9833.29-0.15-2.10%358062503.510.47%
000679大连友谊5.90-21.70-0.13-2.16%197211171.090.55%
600778友好集团5.44123.05-0.12-2.16%302511652.150.97%
002697红旗连锁4.4612.97-0.10-2.19%881553938.560.77%
600697欧亚集团10.52-32.43-0.24-2.23%129801369.040.84%
920030德众汽车4.34-25.08-0.10-2.25%4200183.28240.37%
601607上海医药16.2810.39-0.38-2.28%12360520124.530.44%
002999天禾股份5.9037.99-0.14-2.32%323351914.250.94%
002419天虹股份4.5664.84-0.11-2.36%535962451.440.47%
603708家家悦9.0027.28-0.22-2.39%596815397.050.93%
600628新世界6.0954.72-0.15-2.40%563583438.780.87%
600865百大集团8.47-87.25-0.21-2.42%246302094.270.65%
600738丽尚国潮3.9916.19-0.10-2.44%925223705.71.22%
300783三只松鼠16.7135.39-0.42-2.45%285434786.51.02%
002251步步高3.5586.60-0.09-2.47%32781811658.451.48%
301001凯淳股份23.25-155.26-0.59-2.47%43371012.120.85%
300892品渥食品22.43-851.23-0.57-2.48%123212776.171.87%
601366利群股份3.54-10.61-0.09-2.48%1224694386.441.28%
600774汉商集团7.20-11.60-0.19-2.57%283792045.850.96%
600713南京医药5.2311.00-0.14-2.61%1417537377.421.10%
600858银座股份4.8243.26-0.13-2.63%365261764.860.71%
603233大参林17.7115.68-0.48-2.64%324035756.340.28%
002556辉隆股份5.0424.12-0.14-2.70%600693027.270.64%
000564供销大集1.43-14.31-0.04-2.72%162592723235.111.08%
600824益民集团3.5329.34-0.10-2.75%1457875200.711.38%
002727一心堂11.5724.27-0.33-2.77%567536557.821.44%
000419通程控股4.8418.46-0.14-2.81%300981468.10.55%
601933永辉超市3.07-11.35-0.09-2.85%795151.124450.570.89%
603101汇嘉时代7.1631.18-0.21-2.85%622634465.681.32%
301017漱玉平民12.9753.16-0.39-2.92%3799249401.47%
301088戎美股份12.3339.33-0.38-2.99%76449500.41%
605136丽人丽妆8.01-129.82-0.25-3.03%461323713.721.15%
002780三夫户外12.8529.79-0.42-3.17%210762729.561.61%
605266健之佳16.3616.79-0.54-3.20%101291663.190.66%
601086国芳集团7.3950.90-0.25-3.27%404903014.10.61%
600712南宁百货5.19-88.41-0.18-3.35%584423054.861.08%
600976健民集团27.5613.36-1.07-3.74%287197899.631.87%
301408华人健康15.5829.75-0.73-4.48%8752613686.013.82%
000963华东医药28.4614.25-1.46-4.88%33757996453.221.93%
000759中百集团5.76-3.96-0.38-6.19%37082121541.155.66%
600272开开实业16.50188.37-1.83-9.98%13303721973.48.31%

转至友好集团（600778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。