中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通宝能源(600780)电力、热力生产和供应业上涨家数:10下跌家数:74平均涨幅:-0.81%平均换手:0.89%总成交额:100.03亿元
更新时间：2026-08-21 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000155川能动力12.1742.20+0.41+3.49%20593324625.191.12%
605162新中港9.1733.89+0.16+1.78%27374126013.46.18%
002479富春环保5.8815.06+0.09+1.55%1654809730.251.92%
601778晶科科技3.5856.50+0.03+0.85%39965514252.031.07%
000767晋控电力3.4361.14+0.02+0.59%34281911603.531.18%
000600建投能源7.927.02+0.03+0.38%711475608.850.65%
000601韶能股份6.1065.20+0.02+0.33%1124196837.11.07%
600509天富能源7.2743.90+0.02+0.28%875196343.550.64%
600995南网储能12.3519.51+0.02+0.16%514266329.990.16%
001896豫能控股11.8348.09+0.01+0.08%15564418315.351.02%
000692惠天热电4.1367.090.000.00%885233646.061.66%
000966长源电力3.961152.970.000.00%976263852.650.28%
600744华银电力6.3989.930.000.00%24575115580.881.21%
600821金开新能5.96-306.040.000.00%17225110198.60.88%
600868梅雁吉祥2.71-53.990.000.00%1431873866.090.75%
002015协鑫能科14.0251.91-0.01-0.07%12767817796.860.79%
000791甘肃能源7.2011.30-0.01-0.14%389042799.890.20%
000539粤电力A5.3333.67-0.01-0.19%1686028906.960.66%
000875电投绿能4.95108.25-0.01-0.20%743183670.840.22%
000690宝新能源4.749.97-0.01-0.21%1428036736.440.66%
600021上海电力13.6015.32-0.03-0.22%700839506.520.25%
600969郴电国际8.5741.29-0.02-0.23%306282621.350.83%
600642申能股份8.4710.94-0.02-0.24%495394192.280.10%
601619嘉泽新能4.0924.48-0.01-0.24%997804060.780.40%
600930华电新能3.9025.41-0.01-0.26%40012815540.880.37%
600483福能股份10.229.95-0.03-0.29%397584063.450.14%
000027深圳能源6.1214.55-0.02-0.33%587393595.930.12%
601985中国核电8.7021.74-0.03-0.34%13974712167.390.07%
600864哈投股份5.2929.60-0.02-0.38%934084929.210.45%
600795国电电力5.1414.13-0.02-0.39%42982822171.990.24%
605580恒盛能源17.6430.45-0.07-0.40%114272020.030.41%
600236桂冠电力9.8420.14-0.04-0.40%313403079.510.04%
600023浙能电力4.868.81-0.02-0.41%653963181.950.05%
603693江苏新能11.2422.11-0.05-0.44%158841779.730.18%
000591太阳能4.2222.98-0.02-0.47%1203275074.270.31%
600780通宝能源5.7910.18-0.03-0.52%230111328.40.20%
600025华能水电9.6020.95-0.05-0.52%989209563.940.05%
600979广安爱众3.82-13.31-0.02-0.52%457321742.630.37%
002039黔源电力18.9212.69-0.10-0.53%248944702.310.58%
600167联美控股5.6021.10-0.03-0.53%217031210.370.10%
000531穗恒运A5.5814.58-0.03-0.53%196621095.870.22%
600905三峡能源3.7045.84-0.02-0.54%1477285462.890.05%
603105芯能科技6.9519.80-0.04-0.57%14366996.10.29%
001376百通能源10.2824.65-0.06-0.58%320843288.211.50%
000862银星能源5.09170.69-0.03-0.59%434212210.670.69%
600032浙江新能6.7435.98-0.04-0.59%622274177.870.26%
002256兆新股份3.32133.01-0.02-0.60%1964596464.160.98%
600157永泰能源1.54153.15-0.01-0.65%5125577915.070.23%
000883湖北能源4.4215.20-0.03-0.67%700233087.720.11%
600900长江电力27.9718.97-0.19-0.67%30223384786.410.12%
002608江苏国信6.997.81-0.05-0.71%455033172.130.12%
001248华润新能源12.1530.12-0.09-0.74%17054320694.241.61%
000958电投产融5.2429.12-0.04-0.76%646343380.90.12%
600505西昌电力10.36247.81-0.08-0.77%170081757.390.47%
001289龙源电力15.5130.55-0.12-0.77%174042697.770.03%
600163中闽能源4.9019.98-0.04-0.81%401371965.420.21%
600982宁波能源4.7714.10-0.04-0.83%750953575.920.67%
605028世茂能源24.0527.11-0.21-0.87%41731003.230.26%
600027华电国际4.478.84-0.04-0.89%23982710722.750.26%
601016节能风电3.3544.03-0.03-0.89%2354387875.90.39%
600101明星电力7.7826.06-0.07-0.89%237851850.230.43%
600011华能国际6.608.83-0.06-0.90%49999332886.930.45%
600886国投电力13.8114.87-0.13-0.93%10138414040.280.14%
000899赣能股份9.959.56-0.10-1.00%250312486.750.26%
000993闽东电力9.66216.30-0.10-1.02%218872117.40.48%
600674川投能源15.3416.18-0.16-1.03%7039010859.890.14%
003816中国广核3.8320.39-0.04-1.03%2498869602.90.06%
000037深南电A9.2630.11-0.10-1.07%461134296.61.36%
000543皖能电力7.407.80-0.08-1.07%921816818.320.41%
000507珠海港4.9519.70-0.06-1.20%609993029.380.68%
600310广西能源4.07-161.96-0.05-1.21%1061514312.20.72%
600726华电能源5.58132.29-0.07-1.24%34950019453.330.47%
600719大连热电6.96-723.89-0.09-1.28%372122599.360.92%
002893京能热力9.7639.60-0.13-1.31%296532905.441.47%
000722湖南发展12.7489.89-0.19-1.47%322464112.640.69%
300335迪森股份5.1860.43-0.09-1.71%291581514.340.76%
605011杭州热电16.7435.22-0.30-1.76%149992520.520.37%
600396华电辽能14.40522.98-0.27-1.84%58170783284.33.95%
600452涪陵电力9.0222.93-0.17-1.85%12083110952.941.10%
600578京能电力5.5110.40-0.11-1.96%31275117225.690.47%
600116三峡水利6.1825.01-0.13-2.06%17131510504.130.90%
600644乐山电力8.68225.12-0.19-2.14%685835971.311.19%
601991大唐发电5.9113.60-0.14-2.31%113114966829.90.91%
000537绿发电力7.6924.88-0.22-2.78%1302809990.080.63%
001258立新能源11.9674.84-0.35-2.84%51515262574.35.52%
600863华能蒙电4.6115.94-0.14-2.95%58098926939.630.82%
600149廊坊发展4.86114.83-0.19-3.76%932554579.812.45%
001210金房能源28.1232.16-1.64-5.51%11566132748.4912.14%
001286陕西能源9.5711.23-0.99-9.38%45257643664.983.35%

转至通宝能源（600780）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。