|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣食品(002702)农副食品加工业上涨家数:29下跌家数:32平均涨幅:+0.26%平均换手:2.30%总成交额:76.11亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000639 | ST西王 | 1.82 | -1.94 | +0.13 | +7.69% | 894916.9 | 15792.36 | 8.29% | | 603517 | 绝味食品 | 10.53 | -27.55 | +0.48 | +4.78% | 137965 | 14467.31 | 2.28% | | 002286 | 保龄宝 | 8.32 | 22.54 | +0.32 | +4.00% | 177914 | 14430.41 | 4.81% | | 002695 | 煌上煌 | 10.91 | 67.14 | +0.33 | +3.12% | 175426 | 18967.02 | 3.43% | | 603336 | 宏辉果蔬 | 8.29 | 314.26 | +0.24 | +2.98% | 83813 | 6861.663 | 1.38% | | 003030 | 祖名股份 | 22.32 | -69.62 | +0.64 | +2.95% | 25039 | 5534.274 | 3.07% | | 002746 | 仙坛股份 | 6.16 | 18.49 | +0.14 | +2.33% | 137519 | 8393.248 | 1.94% | | 600191 | 华资实业 | 8.18 | 43.69 | +0.16 | +2.00% | 40548 | 3297.095 | 0.84% | | 300175 | 朗源股份 | 4.71 | -95.49 | +0.09 | +1.95% | 54274 | 2545.61 | 1.15% | | 603536 | 惠发食品 | 9.49 | -63.54 | +0.18 | +1.93% | 66875 | 6260.086 | 2.78% | | 605567 | 春雪食品 | 8.67 | 37.75 | +0.15 | +1.76% | 27305 | 2357.552 | 1.37% | | 603151 | 邦基科技 | 17.53 | 65.79 | +0.30 | +1.74% | 18586 | 3220.659 | 1.08% | | 300673 | 佩蒂股份 | 12.20 | 49.55 | +0.20 | +1.67% | 17146 | 2071.307 | 1.07% | | 603231 | 索宝蛋白 | 17.04 | 20.34 | +0.23 | +1.37% | 12262 | 2080.61 | 1.15% | | 000911 | *ST广糖 | 4.60 | -12.66 | +0.06 | +1.32% | 63537 | 2908.726 | 1.59% | | 300999 | 金龙鱼 | 26.20 | 38.48 | +0.30 | +1.16% | 91311 | 23897.61 | 1.68% | | 920371 | 欧福蛋业 | 6.56 | 25.49 | +0.07 | +1.08% | 9072 | 590.9037 | 0.47% | | 002840 | 华统股份 | 7.64 | -8.90 | +0.08 | +1.06% | 192905 | 14946.54 | 2.42% | | 002891 | 中宠股份 | 25.07 | 27.95 | +0.21 | +0.84% | 45443 | 11458.62 | 1.41% | | 600251 | 冠农股份 | 8.82 | 11.70 | +0.07 | +0.80% | 91711 | 8079.706 | 1.18% | | 603345 | 安井食品 | 79.11 | 17.51 | +0.60 | +0.76% | 51783 | 41000.94 | 1.77% | | 600883 | 博闻科技 | 6.89 | 65.74 | +0.05 | +0.73% | 33410 | 2303.46 | 1.42% | | 002852 | 道道全 | 7.58 | 37.54 | +0.05 | +0.66% | 33093 | 2503.78 | 1.16% | | 001366 | 播恩集团 | 11.54 | 367.60 | +0.07 | +0.61% | 29750 | 3419.255 | 1.85% | | 002330 | 得利斯 | 3.80 | -161.16 | +0.02 | +0.53% | 71111 | 2691.054 | 1.12% | | 603668 | 天马科技 | 6.74 | -15.00 | +0.03 | +0.45% | 166142 | 11192.64 | 3.28% | | 002548 | 金新农 | 3.59 | -4.52 | +0.01 | +0.28% | 157005 | 5603.752 | 1.95% | | 002991 | 甘源食品 | 38.71 | 17.33 | +0.05 | +0.13% | 8733 | 3375.916 | 1.75% | | 920419 | 路斯股份 | 10.09 | 19.02 | +0.01 | +0.10% | 2759 | 278.8742 | 0.29% | | 600965 | *ST福成 | 2.26 | 46.78 | 0.00 | 0.00% | 23159 | 523.4177 | 0.28% | | 300094 | 国联水产 | 2.69 | -2.81 | 0.00 | 0.00% | 263289 | 7050.144 | 2.38% | | 603057 | 紫燕食品 | 16.87 | 35.27 | 0.00 | 0.00% | 15025 | 2546.511 | 0.36% | | 301116 | 益客食品 | 7.97 | -55.19 | -0.01 | -0.13% | 77954 | 6219.808 | 1.74% | | 002311 | 海大集团 | 44.75 | 22.80 | -0.07 | -0.16% | 117425 | 52744.49 | 0.71% | | 002515 | 金字火腿 | 5.91 | -1245.13 | -0.01 | -0.17% | 338263 | 19825.92 | 3.07% | | 920275 | 驱动力 | 5.89 | 410.67 | -0.01 | -0.17% | 6371 | 374.6872 | 0.48% | | 002702 | 海欣食品 | 5.62 | -72.66 | -0.01 | -0.18% | 533928 | 29597.03 | 11.64% | | 300268 | 佳沃食品 | 9.81 | -143.93 | -0.02 | -0.20% | 20985 | 2068.58 | 1.57% | | 920826 | 盖世食品 | 8.27 | 29.19 | -0.02 | -0.24% | 23115 | 1899.778 | 3.66% | | 001313 | 粤海饲料 | 6.76 | 76.30 | -0.02 | -0.29% | 88205 | 5917.609 | 1.26% | | 002582 | 好想你 | 9.06 | 2.49 | -0.03 | -0.33% | 70089 | 6341.009 | 2.04% | | 600737 | 中粮糖业 | 12.03 | 23.08 | -0.04 | -0.33% | 357606 | 43204.95 | 1.67% | | 605077 | 华康股份 | 10.33 | 28.80 | -0.05 | -0.48% | 40342 | 4170.952 | 1.35% | | 000505 | 京粮控股 | 5.48 | -14.43 | -0.03 | -0.54% | 182120 | 9954.654 | 2.75% | | 000895 | 双汇发展 | 23.80 | 16.21 | -0.14 | -0.58% | 94275 | 22450.75 | 0.27% | | 000702 | 正虹科技 | 5.08 | -65.22 | -0.03 | -0.59% | 71496 | 3633.118 | 2.06% | | 002385 | 大北农 | 2.97 | -8.18 | -0.02 | -0.67% | 264660 | 7866.817 | 0.77% | | 000523 | 红棉股份 | 2.80 | 42.15 | -0.02 | -0.71% | 581187 | 16234.4 | 3.24% | | 603363 | 傲农生物 | 2.67 | -15.42 | -0.02 | -0.74% | 121906 | 3256.06 | 0.57% | | 600127 | 金健米业 | 10.30 | -378.38 | -0.08 | -0.77% | 1395987 | 143906.2 | 21.75% | | 603609 | 禾丰股份 | 6.15 | -29.41 | -0.05 | -0.81% | 33044 | 2033.606 | 0.37% | | 601952 | 苏垦农发 | 7.95 | 22.89 | -0.07 | -0.87% | 107237 | 8569.166 | 0.78% | | 605089 | 味知香 | 20.31 | 35.94 | -0.19 | -0.93% | 30643 | 6320.548 | 2.22% | | 002557 | 洽洽食品 | 18.15 | 17.05 | -0.19 | -1.04% | 66572 | 12222.44 | 1.32% | | 000876 | 新希望 | 6.67 | -7.80 | -0.07 | -1.04% | 195108 | 13013.68 | 0.43% | | 603182 | 嘉华股份 | 11.76 | 21.72 | -0.13 | -1.09% | 27889 | 3279.661 | 1.69% | | 002567 | 唐人神 | 3.51 | -2.31 | -0.04 | -1.13% | 145502 | 5122.523 | 1.02% | | 003000 | 劲仔食品 | 8.99 | 16.71 | -0.11 | -1.21% | 37372 | 3363.046 | 1.25% | | 300138 | 晨光生物 | 12.56 | 18.25 | -0.22 | -1.72% | 100321 | 12600.55 | 2.52% | | 002100 | 天康生物 | 7.73 | -13.24 | -0.16 | -2.03% | 348963 | 26942.72 | 2.56% | | 000529 | 广弘控股 | 4.63 | 33.01 | -0.12 | -2.53% | 54924 | 2547.47 | 0.96% | | 301498 | 乖宝宠物 | 33.84 | 27.90 | -0.95 | -2.73% | 35527 | 12098.18 | 1.87% | | 002726 | ST龙大 | 1.86 | -4.44 | -0.06 | -3.12% | 458150 | 8562.299 | 3.37% | | 000972 | 中基健康 | 3.67 | -75.59 | -0.26 | -6.62% | 383315 | 14121.07 | 4.97% |
|