|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁抗医药(600789)医药制造业上涨家数:133下跌家数:180平均涨幅:-0.62%平均换手:2.41%总成交额:564.23亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300832 | 新产业 | 64.00 | 27.84 | +4.94 | +8.36% | 111557 | 68378.07 | 1.63% | | 600436 | 片仔癀 | 134.96 | 61.83 | +7.96 | +6.27% | 73329 | 96931.53 | 1.22% | | 603567 | 珍宝岛 | 4.90 | -3.12 | +0.26 | +5.60% | 434371 | 21155.16 | 4.62% | | 920575 | *ST康乐 | 5.48 | -3.23 | +0.28 | +5.38% | 100370 | 5219.8 | 5.34% | | 300122 | 智飞生物 | 14.56 | -2.48 | +0.69 | +4.97% | 628243 | 90864.17 | 4.44% | | 002872 | ST天圣 | 5.80 | -34.25 | +0.26 | +4.69% | 62035 | 3574.12 | 2.89% | | 600285 | 羚锐制药 | 23.59 | 16.17 | +1.03 | +4.57% | 250836 | 58193.11 | 4.43% | | 301507 | 民生健康 | 11.91 | 47.91 | +0.48 | +4.20% | 111059 | 13352.07 | 3.13% | | 600129 | 太极集团 | 12.80 | -359.72 | +0.47 | +3.81% | 130475 | 16572.34 | 2.37% | | 600566 | 济川药业 | 28.70 | 14.57 | +1.05 | +3.80% | 133550 | 38203.52 | 1.45% | | 002001 | 新和成 | 26.10 | 10.97 | +0.88 | +3.49% | 356847 | 92232.13 | 1.18% | | 600993 | 马应龙 | 25.30 | 18.33 | +0.81 | +3.31% | 122470 | 30717.62 | 2.85% | | 002007 | 华兰生物 | 12.51 | 38.94 | +0.40 | +3.30% | 157621 | 19499.65 | 1.00% | | 002020 | 京新药业 | 11.85 | 14.38 | +0.37 | +3.22% | 178984 | 21004.62 | 2.73% | | 002393 | 力生制药 | 12.84 | 31.91 | +0.37 | +2.97% | 37423 | 4782.64 | 1.25% | | 002252 | 上海莱士 | 4.90 | 29.77 | +0.14 | +2.94% | 535285 | 25945.15 | 0.81% | | 300601 | 康泰生物 | 12.50 | 119.82 | +0.34 | +2.80% | 172789 | 21314.65 | 1.92% | | 000403 | 派林生物 | 9.71 | 43.45 | +0.26 | +2.75% | 91206 | 8758.351 | 0.97% | | 600771 | 广誉远 | 12.80 | 99.10 | +0.34 | +2.73% | 82307 | 10420.68 | 1.68% | | 300573 | 兴齐眼药 | 34.68 | 15.35 | +0.92 | +2.73% | 68518 | 23623.35 | 2.52% | | 000538 | 云南白药 | 55.60 | 19.08 | +1.46 | +2.70% | 191148 | 105685.3 | 1.07% | | 002262 | 恩华药业 | 22.41 | 20.68 | +0.58 | +2.66% | 117571 | 26229.36 | 1.33% | | 600535 | 天士力 | 14.43 | 17.62 | +0.36 | +2.56% | 176388 | 25253.77 | 1.18% | | 600062 | 华润双鹤 | 16.09 | 10.73 | +0.40 | +2.55% | 102788 | 16433.89 | 0.99% | | 301207 | 华兰疫苗 | 14.71 | 191.53 | +0.36 | +2.51% | 108159 | 15866.86 | 1.80% | | 600085 | 同仁堂 | 25.56 | 39.95 | +0.62 | +2.49% | 144025 | 36590.1 | 1.05% | | 688363 | 华熙生物 | 34.36 | 73.31 | +0.82 | +2.44% | 25251.92 | 8606.232 | 0.52% | | 600161 | 天坛生物 | 12.81 | 36.18 | +0.30 | +2.40% | 203260 | 25833.78 | 1.03% | | 600572 | 康恩贝 | 4.36 | 24.25 | +0.10 | +2.35% | 629806 | 27259.02 | 2.49% | | 600216 | 浙江医药 | 10.97 | 16.66 | +0.25 | +2.33% | 179328 | 19561.45 | 1.88% | | 000423 | 东阿阿胶 | 50.19 | 17.89 | +1.13 | +2.30% | 95033 | 47281.28 | 1.49% | | 300841 | 康华生物 | 50.05 | 25.20 | +1.12 | +2.29% | 28741 | 14330.22 | 2.36% | | 300194 | 福安药业 | 3.68 | 126.01 | +0.08 | +2.22% | 200730 | 7330.32 | 2.07% | | 000739 | 普洛药业 | 20.54 | 29.59 | +0.44 | +2.19% | 156596 | 31917.29 | 1.35% | | 600750 | 华润江中 | 23.36 | 17.66 | +0.50 | +2.19% | 54873 | 12730.58 | 0.87% | | 600422 | 昆药集团 | 8.93 | -23.69 | +0.18 | +2.06% | 82957 | 7345.342 | 1.10% | | 605116 | 奥锐特 | 17.81 | 22.85 | +0.35 | +2.00% | 22207 | 3922.17 | 0.55% | | 002166 | 莱茵生物 | 6.26 | 34.17 | +0.12 | +1.95% | 67143 | 4162.99 | 0.91% | | 603896 | 寿仙谷 | 13.75 | -155.51 | +0.26 | +1.93% | 16684 | 2275.888 | 0.84% | | 300294 | 博雅生物 | 14.14 | -42.46 | +0.26 | +1.87% | 44063 | 6211.43 | 0.87% | | 605507 | 国邦医药 | 15.49 | 19.49 | +0.28 | +1.84% | 33755 | 5190.941 | 0.43% | | 002287 | 奇正藏药 | 19.38 | 17.54 | +0.35 | +1.84% | 22038 | 4250.09 | 0.39% | | 000513 | 丽珠集团 | 29.96 | 17.08 | +0.54 | +1.84% | 132547 | 39637.34 | 2.34% | | 002737 | 葵花药业 | 12.15 | -50.41 | +0.21 | +1.76% | 94485 | 11384.64 | 1.62% | | 600557 | 康缘药业 | 12.70 | 22.79 | +0.21 | +1.68% | 70517 | 8918.949 | 1.25% | | 301569 | 联亚药业 | 19.60 | 56.15 | +0.32 | +1.66% | 411247 | 77956.49 | 35.20% | | 688506 | 百利天恒 | 257.15 | -83.99 | +4.14 | +1.64% | 21126.46 | 53899.6 | 0.51% | | 002644 | 佛慈制药 | 7.60 | 62.75 | +0.12 | +1.60% | 44968 | 3411.85 | 0.88% | | 688278 | 特宝生物 | 44.77 | 21.69 | +0.70 | +1.59% | 20308.07 | 8998.484 | 0.50% | | 600332 | 白云山 | 20.25 | 15.21 | +0.31 | +1.55% | 126607 | 25514.65 | 0.90% | | 000908 | 石药景峰 | 5.27 | -363.03 | +0.08 | +1.54% | 157481 | 8252.72 | 1.79% | | 600195 | 中牧股份 | 6.25 | 1508.28 | +0.09 | +1.46% | 61120 | 3814.622 | 0.60% | | 002019 | 亿帆医药 | 9.41 | 36.78 | +0.13 | +1.40% | 84613 | 7936.53 | 1.00% | | 300702 | 天宇股份 | 20.49 | 117.23 | +0.28 | +1.39% | 16354 | 3334.83 | 0.77% | | 603718 | *ST海利 | 2.97 | -6.22 | +0.04 | +1.37% | 78119 | 2310.314 | 1.20% | | 603392 | 万泰生物 | 24.51 | -68.02 | +0.33 | +1.36% | 55405 | 13527.55 | 0.44% | | 301301 | 川宁生物 | 7.53 | 34.30 | +0.10 | +1.35% | 99229 | 7429.41 | 1.60% | | 002550 | 千红制药 | 6.20 | 34.39 | +0.08 | +1.31% | 170381 | 10579.25 | 1.79% | | 300181 | 佐力药业 | 12.43 | 14.14 | +0.16 | +1.30% | 84709 | 10473.72 | 1.41% | | 600789 | 鲁抗医药 | 7.04 | 53.99 | +0.09 | +1.29% | 170899 | 11995.77 | 1.69% | | 600276 | 恒瑞医药 | 49.31 | 36.84 | +0.62 | +1.27% | 683206 | 333736.6 | 1.07% | | 300009 | 安科生物 | 7.96 | 20.41 | +0.10 | +1.27% | 117313 | 9284.86 | 0.95% | | 688366 | 昊海生科 | 29.47 | 61.72 | +0.37 | +1.27% | 5421.409 | 1595.682 | 0.28% | | 002603 | 以岭药业 | 15.95 | 19.28 | +0.20 | +1.27% | 157098 | 24970.06 | 1.14% | | 603520 | 司太立 | 8.08 | 133.26 | +0.10 | +1.25% | 66336 | 5360.816 | 1.51% | | 000999 | 华润三九 | 25.87 | 13.35 | +0.31 | +1.21% | 106542 | 27439.4 | 0.64% | | 603998 | 方盛制药 | 10.10 | 13.57 | +0.12 | +1.20% | 99660 | 10025.83 | 2.27% | | 603858 | 步长制药 | 15.46 | 57.85 | +0.18 | +1.18% | 67347 | 10383.53 | 0.64% | | 601089 | 福元医药 | 15.55 | 20.29 | +0.18 | +1.17% | 19077 | 2953.243 | 0.40% | | 688739 | 成大生物 | 20.78 | 133.19 | +0.24 | +1.17% | 19560.38 | 4051.735 | 0.47% | | 688289 | 圣湘生物 | 15.61 | 80.37 | +0.18 | +1.17% | 29158 | 4519.31 | 0.51% | | 000597 | 东北制药 | 4.41 | 33.21 | +0.05 | +1.15% | 94250 | 4140.63 | 0.67% | | 002773 | 康弘药业 | 19.56 | 19.71 | +0.22 | +1.14% | 46100 | 8967.369 | 0.67% | | 603676 | 卫信康 | 8.31 | 19.01 | +0.09 | +1.09% | 27998 | 2326.788 | 0.64% | | 600420 | 国药现代 | 8.33 | 24.75 | +0.09 | +1.09% | 111955 | 9274.476 | 0.94% | | 002688 | 金河生物 | 4.63 | 179.57 | +0.05 | +1.09% | 64497 | 2986.44 | 0.86% | | 001367 | 海森药业 | 19.25 | 19.71 | +0.20 | +1.05% | 21999 | 4220.95 | 1.91% | | 600867 | 通化东宝 | 7.97 | 28.98 | +0.08 | +1.01% | 172491 | 13693.16 | 0.87% | | 600196 | 复星医药 | 23.01 | 17.48 | +0.23 | +1.01% | 223890 | 51441.5 | 1.06% | | 920982 | 锦波生物 | 139.65 | 36.71 | +1.39 | +1.01% | 15562 | 22030.18 | 2.81% | | 000650 | 仁和药业 | 5.13 | 18.59 | +0.05 | +0.98% | 204047 | 10445.05 | 1.53% | | 002675 | 东诚药业 | 12.89 | 50.59 | +0.12 | +0.94% | 70939 | 9082.36 | 0.95% | | 603367 | 辰欣药业 | 13.10 | 15.32 | +0.12 | +0.92% | 54826 | 7170.371 | 1.21% | | 300147 | *ST香雪 | 4.45 | -2.03 | +0.04 | +0.91% | 167893 | 7520.29 | 2.55% | | 002728 | 特一药业 | 8.99 | 70.02 | +0.08 | +0.90% | 295803 | 26835.28 | 8.91% | | 600329 | 达仁堂 | 42.91 | 36.89 | +0.37 | +0.87% | 57284 | 24481.72 | 1.01% | | 300086 | 康芝药业 | 4.72 | -10.26 | +0.04 | +0.85% | 154303 | 7319.2 | 3.50% | | 002940 | 昂利康 | 23.62 | 43.18 | +0.20 | +0.85% | 169627 | 40114.72 | 9.19% | | 603658 | 安图生物 | 39.13 | 21.18 | +0.33 | +0.85% | 59229 | 23072.28 | 1.04% | | 000989 | 九芝堂 | 8.37 | 19.12 | +0.07 | +0.84% | 117415 | 9819.391 | 1.60% | | 002864 | 盘龙药业 | 20.04 | 43.47 | +0.16 | +0.80% | 19958 | 3992.58 | 2.02% | | 688578 | 艾力斯 | 83.08 | 12.86 | +0.64 | +0.78% | 64481.24 | 53051.05 | 1.43% | | 600211 | 西藏药业 | 39.03 | 12.68 | +0.30 | +0.77% | 62488 | 24270.77 | 1.94% | | 600479 | 千金药业 | 10.78 | 14.88 | +0.08 | +0.75% | 238572 | 25634.42 | 5.44% | | 688189 | ST南新 | 5.97 | -12.40 | +0.04 | +0.67% | 17085.95 | 1017.48 | 0.63% | | 000813 | 德展健康 | 2.99 | -16.17 | +0.02 | +0.67% | 541492 | 16396.76 | 2.58% | | 300119 | 瑞普生物 | 16.91 | 23.32 | +0.11 | +0.65% | 42925 | 7245.88 | 1.27% | | 000623 | 吉林敖东 | 17.27 | 6.90 | +0.11 | +0.64% | 130269 | 22444.96 | 1.09% | | 300026 | 红日药业 | 3.16 | 368.34 | +0.02 | +0.64% | 325162 | 10261.35 | 1.08% | | 600594 | 益佰制药 | 3.20 | -6.37 | +0.02 | +0.63% | 127033 | 4072.646 | 1.62% | | 300039 | 上海凯宝 | 4.82 | 21.45 | +0.03 | +0.63% | 103068 | 4958.24 | 1.12% | | 920266 | 生物谷 | 6.52 | -43.58 | +0.04 | +0.62% | 7290 | 474.1314 | 0.62% | | 300705 | 九典制药 | 10.35 | 16.90 | +0.06 | +0.58% | 37937 | 3921.03 | 1.03% | | 002332 | 仙琚制药 | 8.96 | 19.05 | +0.05 | +0.56% | 145658 | 13004.31 | 1.48% | | 300142 | 沃森生物 | 11.13 | 815.22 | +0.06 | +0.54% | 389864 | 43241.2 | 2.47% | | 603566 | 普莱柯 | 9.32 | 30.03 | +0.05 | +0.54% | 29424 | 2735.145 | 0.85% | | 600079 | ST人福 | 19.18 | 12.13 | +0.10 | +0.52% | 78377 | 15042.82 | 0.51% | | 002107 | 沃华医药 | 5.94 | 27.57 | +0.03 | +0.51% | 87649 | 5206.83 | 1.53% | | 002581 | *ST未名 | 4.12 | -14.76 | +0.02 | +0.49% | 23733 | 986.6 | 0.59% | | 002294 | 信立泰 | 30.64 | 47.77 | +0.14 | +0.46% | 116515 | 35719.54 | 1.05% | | 002370 | 亚太药业 | 4.39 | -216.22 | +0.02 | +0.46% | 112608 | 4946.82 | 1.51% | | 688687 | 凯因科技 | 15.64 | -133.44 | +0.07 | +0.45% | 23918.24 | 3746.783 | 1.40% | | 688098 | 申联生物 | 7.13 | -93.34 | +0.03 | +0.42% | 15012.89 | 1069.441 | 0.37% | | 002038 | 双鹭药业 | 5.09 | -6.24 | +0.02 | +0.39% | 105206 | 5363.22 | 1.23% | | 000153 | 丰原药业 | 5.30 | 29.02 | +0.02 | +0.38% | 71196 | 3772.22 | 1.54% | | 603707 | 健友股份 | 8.20 | 31.16 | +0.03 | +0.37% | 81037 | 6638.078 | 0.50% | | 920017 | 星昊医药 | 16.43 | 16.10 | +0.06 | +0.37% | 19712 | 3211.513 | 1.60% | | 600201 | 生物股份 | 11.99 | 80.06 | +0.04 | +0.33% | 131904 | 15757.7 | 1.20% | | 002923 | 润都股份 | 9.10 | 53.64 | +0.03 | +0.33% | 86233 | 7836.609 | 3.34% | | 301246 | 宏源药业 | 15.45 | 20.30 | +0.05 | +0.32% | 89374 | 13974.42 | 3.75% | | 920547 | 无锡晶海 | 19.05 | 20.83 | +0.05 | +0.26% | 4489 | 854.3973 | 1.19% | | 300485 | 赛升药业 | 7.72 | -22.30 | +0.02 | +0.26% | 36007 | 2780.73 | 1.31% | | 002562 | 兄弟科技 | 4.15 | 43.42 | +0.01 | +0.24% | 110964 | 4625.63 | 1.36% | | 603207 | 小方制药 | 22.45 | 18.80 | +0.05 | +0.22% | 12986 | 2919.479 | 2.38% | | 600812 | 华北制药 | 4.67 | 89.58 | +0.01 | +0.21% | 546224 | 25496.51 | 3.18% | | 300401 | 花园生物 | 11.95 | 27.30 | +0.02 | +0.17% | 141971 | 17113.16 | 2.65% | | 002873 | 新天药业 | 7.45 | 188.72 | +0.01 | +0.13% | 65986 | 4936.53 | 2.75% | | 301258 | 富士莱 | 22.40 | -43.51 | +0.02 | +0.09% | 12332 | 2753.94 | 1.35% | | 688319 | 欧林生物 | 27.02 | -342.09 | +0.02 | +0.07% | 54224.92 | 14911.77 | 1.34% | | 600521 | 华海药业 | 16.51 | 26.18 | +0.01 | +0.06% | 182108 | 30050.49 | 1.21% | | 300871 | 回盛生物 | 16.92 | 10.53 | +0.01 | +0.06% | 32746 | 5547.37 | 1.62% | | 300685 | 艾德生物 | 19.31 | 21.78 | +0.01 | +0.05% | 80402 | 15413.21 | 2.06% | | 300357 | 我武生物 | 21.55 | 26.40 | +0.01 | +0.05% | 82084 | 17616.1 | 1.73% | | 000590 | 古汉医药 | 7.79 | -31.35 | 0.00 | 0.00% | 28562 | 2238.22 | 1.19% | | 000756 | 新华制药 | 12.48 | 38.02 | 0.00 | 0.00% | 104151 | 13007.15 | 2.09% | | 600080 | ST金花 | 3.93 | -26.95 | 0.00 | 0.00% | 21980 | 870.2596 | 0.59% | | 600380 | 健康元 | 10.30 | 16.66 | 0.00 | 0.00% | 179484 | 18442.16 | 0.98% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 1608047 | 21588.58 | 1.16% | | 600530 | ST交昂 | 3.79 | -173.82 | 0.00 | 0.00% | 29787 | 1121.091 | 0.38% | | 002022 | 科华生物 | 5.15 | -4.16 | 0.00 | 0.00% | 74975 | 3867.43 | 1.46% | | 002082 | ST万邦 | 9.61 | -40.14 | 0.00 | 0.00% | 68049 | 6606.79 | 1.20% | | 300110 | 华仁药业 | 2.62 | -6.31 | 0.00 | 0.00% | 397706 | 10427.31 | 3.37% | | 002566 | 益盛药业 | 6.01 | 76.18 | 0.00 | 0.00% | 45904 | 2768.1 | 1.98% | | 300636 | 同和药业 | 6.51 | 98.04 | 0.00 | 0.00% | 31892 | 2080.28 | 0.87% | | 920433 | 大唐药业 | 4.22 | -20.56 | 0.00 | 0.00% | 9673 | 408.0065 | 0.57% | | 002880 | 卫光生物 | 19.93 | 26.64 | -0.01 | -0.05% | 11447 | 2288.49 | 0.50% | | 300482 | 万孚生物 | 16.11 | -119.93 | -0.01 | -0.06% | 49894 | 8006.36 | 1.16% | | 002932 | *ST明德 | 14.42 | -52.43 | -0.01 | -0.07% | 3155 | 454.34 | 0.20% | | 002422 | 科伦药业 | 40.27 | 32.55 | -0.03 | -0.07% | 201443 | 80369.98 | 1.55% | | 002399 | 海普瑞 | 9.31 | 71.97 | -0.01 | -0.11% | 30702 | 2861.39 | 0.25% | | 603387 | 基蛋生物 | 8.46 | 14.67 | -0.01 | -0.12% | 81502 | 6891.921 | 1.61% | | 301089 | 拓新药业 | 20.40 | -32.09 | -0.03 | -0.15% | 20097 | 4105.85 | 2.25% | | 002755 | 奥赛康 | 11.89 | 60.41 | -0.02 | -0.17% | 66147 | 7853.75 | 0.71% | | 300452 | 山河药辅 | 11.49 | 15.91 | -0.02 | -0.17% | 40615 | 4699.24 | 2.04% | | 688606 | 奥泰生物 | 45.74 | 30.53 | -0.08 | -0.17% | 3528.77 | 1615.179 | 0.47% | | 300233 | 金城医药 | 11.40 | 27.85 | -0.02 | -0.18% | 76158 | 8705.649 | 2.05% | | 300942 | 易瑞生物 | 5.70 | -72.88 | -0.01 | -0.18% | 50777 | 2898.43 | 1.25% | | 002030 | 达安基因 | 5.29 | -9.99 | -0.01 | -0.19% | 139626 | 7421.311 | 0.99% | | 688526 | 科前生物 | 11.51 | 23.64 | -0.03 | -0.26% | 23880.65 | 2740.679 | 0.51% | | 000931 | 中关村 | 3.74 | -56.76 | -0.01 | -0.27% | 147653 | 5523.62 | 1.97% | | 603229 | 奥翔药业 | 7.02 | -1286.54 | -0.02 | -0.28% | 54821 | 3857.758 | 0.66% | | 301211 | 亨迪药业 | 10.51 | 81.83 | -0.03 | -0.28% | 83306 | 8734.729 | 1.99% | | 688298 | 东方生物 | 17.24 | -5.28 | -0.05 | -0.29% | 11756.18 | 2021.653 | 0.58% | | 688468 | 科美诊断 | 5.71 | 80.20 | -0.02 | -0.35% | 32464.05 | 1864.336 | 0.81% | | 300381 | 溢多利 | 5.29 | -74.10 | -0.02 | -0.38% | 80690 | 4299.03 | 1.69% | | 300239 | 东宝生物 | 4.80 | 46.84 | -0.02 | -0.41% | 71933 | 3478.47 | 1.22% | | 603087 | 甘李药业 | 69.15 | 34.91 | -0.29 | -0.42% | 54407 | 37438.12 | 0.97% | | 300463 | 迈克生物 | 9.02 | -165.89 | -0.04 | -0.44% | 35276 | 3186.48 | 0.72% | | 600851 | 海欣股份 | 8.78 | 55.49 | -0.04 | -0.45% | 181742 | 16095.91 | 2.46% | | 688520 | 神州细胞 | 30.23 | -14.84 | -0.14 | -0.46% | 18250.49 | 5517.958 | 0.41% | | 301277 | 新天地 | 8.84 | 37.27 | -0.05 | -0.56% | 23118 | 2057.96 | 0.59% | | 002349 | 精华制药 | 6.94 | 24.79 | -0.04 | -0.57% | 225993 | 15753.4 | 2.78% | | 605199 | ST葫芦娃 | 5.20 | -4.93 | -0.03 | -0.57% | 6546 | 342.8042 | 0.16% | | 920656 | 海昇药业 | 13.71 | 15.88 | -0.08 | -0.58% | 7082 | 971.302 | 0.87% | | 603811 | 诚意药业 | 6.76 | 16.38 | -0.04 | -0.59% | 51692 | 3505.337 | 1.13% | | 300723 | 一品红 | 28.22 | 70.68 | -0.17 | -0.60% | 34483 | 9807.07 | 0.82% | | 300111 | 向日葵 | 3.19 | -192.63 | -0.02 | -0.62% | 709030 | 22710.43 | 6.33% | | 300158 | 振东制药 | 4.76 | -9.57 | -0.03 | -0.63% | 124030 | 5941.88 | 1.25% | | 002198 | ST嘉应 | 3.14 | 152.99 | -0.02 | -0.63% | 14567 | 461.27 | 0.29% | | 688075 | 安旭生物 | 27.65 | -138.53 | -0.18 | -0.65% | 4541.49 | 1262.459 | 0.36% | | 300267 | 尔康制药 | 2.91 | -17.30 | -0.02 | -0.68% | 334647 | 9770.93 | 2.35% | | 920009 | 丹娜生物 | 30.22 | 23.49 | -0.21 | -0.69% | 1095 | 331.1771 | 1.09% | | 000566 | 海南海药 | 3.98 | -9.69 | -0.03 | -0.75% | 289239 | 11563.01 | 2.23% | | 688276 | 百克生物 | 15.62 | -32.31 | -0.12 | -0.76% | 22673.48 | 3553.923 | 0.55% | | 603590 | 康辰药业 | 24.54 | 28.70 | -0.19 | -0.77% | 18543 | 4556.452 | 1.17% | | 002141 | 贤丰控股 | 4.88 | 66.11 | -0.04 | -0.81% | 827136.9 | 40632.69 | 8.01% | | 688575 | 亚辉龙 | 10.95 | 58.77 | -0.09 | -0.82% | 98237.73 | 10667.38 | 1.72% | | 920566 | 梓橦宫 | 8.51 | 14.85 | -0.07 | -0.82% | 7579 | 648.8551 | 0.67% | | 920735 | 德源药业 | 23.26 | 11.34 | -0.20 | -0.85% | 15245 | 3564.833 | 1.34% | | 600513 | 联环药业 | 12.68 | -74.46 | -0.11 | -0.86% | 66834 | 8501.444 | 2.34% | | 002099 | 海翔药业 | 5.65 | -39.00 | -0.05 | -0.88% | 124042 | 7016.86 | 0.77% | | 002424 | ST百灵 | 4.44 | -47.60 | -0.04 | -0.89% | 42055 | 1875.36 | 0.37% | | 688566 | 吉贝尔 | 25.53 | 21.34 | -0.24 | -0.93% | 20405.36 | 5191.433 | 1.01% | | 600624 | ST复华 | 4.14 | -13.08 | -0.04 | -0.96% | 18379 | 762.6321 | 0.27% | | 605177 | 东亚药业 | 20.10 | -11.12 | -0.20 | -0.99% | 60593 | 12094.92 | 5.33% | | 920050 | 爱伦医疗 | 28.81 | 14.50 | -0.29 | -1.00% | 5203 | 1504.131 | 2.87% | | 600267 | 海正药业 | 12.77 | 12.30 | -0.13 | -1.01% | 269182 | 34308.04 | 2.28% | | 002412 | 汉森制药 | 7.67 | 14.19 | -0.08 | -1.03% | 243569 | 18842.72 | 4.89% | | 688091 | 上海谊众 | 34.79 | 103.19 | -0.37 | -1.05% | 17363.27 | 6051.156 | 0.84% | | 000952 | 广济药业 | 5.61 | -5.26 | -0.06 | -1.06% | 75185 | 4236.01 | 2.19% | | 300255 | 常山药业 | 19.19 | -50.25 | -0.21 | -1.08% | 164400 | 31612.35 | 1.79% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.04 | -1.12% | 169205 | 6001.35 | 2.72% | | 920729 | 永顺生物 | 5.92 | 96.49 | -0.07 | -1.17% | 5698 | 339.7563 | 0.74% | | 000766 | 通化金马 | 14.35 | 1227.89 | -0.17 | -1.17% | 119534 | 17213.98 | 1.24% | | 300406 | 九强生物 | 12.54 | 29.33 | -0.15 | -1.18% | 75803 | 9505.82 | 1.79% | | 300519 | 新光药业 | 14.19 | 31.11 | -0.17 | -1.18% | 32352 | 4614.94 | 2.84% | | 688166 | 博瑞医药 | 29.47 | 125.57 | -0.36 | -1.21% | 73766.24 | 21728.35 | 1.69% | | 600488 | 津药药业 | 4.83 | 111.95 | -0.06 | -1.23% | 360284 | 17523.67 | 3.30% | | 300583 | 赛托生物 | 10.77 | 70.22 | -0.14 | -1.28% | 52617 | 5704.86 | 2.83% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 176554 | 5359.13 | 1.71% | | 688076 | ST诺泰 | 26.21 | 37.24 | -0.35 | -1.32% | 15155.53 | 3987.938 | 0.48% | | 603976 | 正川股份 | 29.90 | 249.36 | -0.40 | -1.32% | 38000 | 11268.87 | 2.21% | | 002826 | 易明医药 | 14.51 | 25.11 | -0.20 | -1.36% | 30179 | 4406.66 | 1.64% | | 600252 | 中恒集团 | 2.17 | -16.51 | -0.03 | -1.36% | 773344 | 16882.18 | 2.43% | | 002868 | 绿康生化 | 18.33 | -57.55 | -0.27 | -1.45% | 16667 | 3065.8 | 1.55% | | 688317 | 之江生物 | 16.20 | -48.73 | -0.24 | -1.46% | 18024.12 | 2938.94 | 0.95% | | 688253 | 英诺特 | 46.48 | 117.31 | -0.69 | -1.46% | 10704.63 | 5006.06 | 0.78% | | 002817 | 黄山胶囊 | 6.04 | 29.29 | -0.09 | -1.47% | 86205 | 5234.79 | 2.97% | | 301130 | 西点药业 | 23.36 | -374.91 | -0.35 | -1.48% | 25792 | 6076.73 | 4.37% | | 300254 | 仟源医药 | 7.34 | 89.12 | -0.11 | -1.48% | 75285 | 5588.24 | 3.27% | | 688177 | 百奥泰 | 16.57 | -15.56 | -0.25 | -1.49% | 34023.48 | 5641.091 | 0.82% | | 000534 | 万泽股份 | 16.15 | 48.12 | -0.25 | -1.52% | 128444 | 21065.71 | 2.55% | | 000661 | 长春高新 | 71.69 | -69.01 | -1.11 | -1.52% | 48092 | 34675.23 | 1.22% | | 688426 | 康为世纪 | 17.30 | -23.71 | -0.27 | -1.54% | 14678.22 | 2565.069 | 1.31% | | 603168 | 莎普爱思 | 5.07 | -5.69 | -0.08 | -1.55% | 86252 | 4421.554 | 2.32% | | 688658 | 悦康药业 | 10.74 | -15.19 | -0.17 | -1.56% | 96778.57 | 10489.16 | 2.15% | | 002821 | 凯莱英 | 135.31 | 41.35 | -2.17 | -1.58% | 65629 | 88793.82 | 2.07% | | 688321 | 微芯生物 | 19.78 | 122.77 | -0.32 | -1.59% | 65767.39 | 13103.31 | 1.48% | | 600227 | 赤天化 | 3.08 | -54.50 | -0.05 | -1.60% | 557598 | 17391.45 | 4.36% | | 688399 | 硕世生物 | 22.32 | -109.61 | -0.38 | -1.67% | 15269.03 | 3428.951 | 1.23% | | 002102 | ST能特 | 2.32 | -229.66 | -0.04 | -1.69% | 74441 | 1735.32 | 0.36% | | 920230 | 欧康医药 | 9.85 | 65.95 | -0.17 | -1.70% | 6672 | 664.0559 | 1.41% | | 688505 | 复旦张江 | 6.87 | -69.08 | -0.12 | -1.72% | 74790.87 | 5161.245 | 1.05% | | 002793 | 罗欣药业 | 3.99 | -17.35 | -0.07 | -1.72% | 156718 | 6303.74 | 1.44% | | 603456 | 九洲药业 | 15.03 | 21.96 | -0.27 | -1.76% | 136410 | 20472.04 | 1.56% | | 300683 | 海特生物 | 21.60 | -14.69 | -0.40 | -1.82% | 37774 | 8229.02 | 3.09% | | 600351 | 亚宝药业 | 6.99 | 13.38 | -0.13 | -1.83% | 320942 | 22453.61 | 4.64% | | 688266 | 泽璟制药 | 83.58 | 38.90 | -1.57 | -1.84% | 38548.76 | 31973.92 | 1.46% | | 000788 | 北大医药 | 5.24 | 150.74 | -0.10 | -1.87% | 205069 | 10805.75 | 3.44% | | 603222 | 济民健康 | 6.75 | -14.14 | -0.13 | -1.89% | 107852 | 7439.833 | 2.05% | | 002653 | 海思科 | 56.18 | 49.17 | -1.09 | -1.90% | 47650 | 26814.5 | 0.88% | | 000919 | 金陵药业 | 6.06 | 84.82 | -0.12 | -1.94% | 191540 | 11634.71 | 3.08% | | 920946 | 森萱医药 | 9.36 | 26.74 | -0.19 | -1.99% | 28429 | 2694.719 | 0.67% | | 688443 | 智翔金泰 | 25.32 | -44.33 | -0.52 | -2.01% | 67543.7 | 17150.24 | 4.71% | | 002437 | 誉衡药业 | 2.91 | 17.02 | -0.06 | -2.02% | 1477051 | 43549.71 | 7.02% | | 688193 | 仁度生物 | 41.05 | 73.72 | -0.88 | -2.10% | 6525.58 | 2714.109 | 1.63% | | 300204 | 舒泰神 | 16.74 | -91.04 | -0.36 | -2.11% | 88183 | 14891.99 | 1.94% | | 688117 | 圣诺生物 | 14.14 | 11.04 | -0.31 | -2.15% | 56451.27 | 8049.589 | 3.59% | | 002900 | 哈三联 | 9.93 | -13.96 | -0.22 | -2.17% | 72814 | 7259.831 | 3.68% | | 688217 | 睿昂基因 | 20.26 | -17.34 | -0.46 | -2.22% | 9875.29 | 2036.196 | 1.77% | | 600222 | 太龙药业 | 6.55 | 71.97 | -0.15 | -2.24% | 80561 | 5334.69 | 1.44% | | 920478 | 峆一药业 | 9.17 | -176.61 | -0.22 | -2.34% | 32094 | 2995.017 | 4.79% | | 688382 | 益方生物 | 12.85 | -19.64 | -0.32 | -2.43% | 298440.6 | 38306.5 | 5.15% | | 603351 | 威尔药业 | 26.75 | 23.08 | -0.67 | -2.44% | 20340 | 5479.226 | 1.50% | | 688180 | 君实生物 | 29.30 | -70.17 | -0.74 | -2.46% | 88454.58 | 26075.44 | 1.15% | | 300878 | 维康药业 | 27.77 | -31.77 | -0.72 | -2.53% | 16128 | 4551.67 | 1.12% | | 300436 | 广生堂 | 71.91 | -57.59 | -1.93 | -2.61% | 25030 | 18135.21 | 1.83% | | 688765 | 禾元生物 | 30.16 | -76.11 | -0.81 | -2.62% | 56255.95 | 17176.23 | 2.06% | | 688247 | 宣泰医药 | 7.79 | 195.10 | -0.21 | -2.63% | 46756.04 | 3658.198 | 1.03% | | 920047 | 诺思兰德 | 12.16 | -53.09 | -0.33 | -2.64% | 32719 | 4077.278 | 1.82% | | 600613 | 神奇制药 | 6.26 | 386.29 | -0.17 | -2.64% | 331720 | 21002.7 | 6.92% | | 300584 | 海辰药业 | 31.21 | 52.28 | -0.85 | -2.65% | 52754 | 16749.08 | 6.42% | | 002693 | 双成药业 | 7.59 | 71.51 | -0.21 | -2.69% | 122995 | 9438.82 | 2.99% | | 300501 | 海顺新材 | 10.02 | -32.46 | -0.28 | -2.72% | 39392 | 4019.98 | 1.42% | | 688062 | 迈威生物 | 20.41 | -8.68 | -0.58 | -2.76% | 67416.6 | 13778.9 | 1.69% | | 688759 | 必贝特 | 15.07 | -34.32 | -0.44 | -2.84% | 65691.61 | 9984.073 | 2.74% | | 300016 | 北陆药业 | 7.85 | 28.11 | -0.23 | -2.85% | 264657 | 20964.2 | 4.71% | | 002907 | 华森制药 | 12.91 | 57.45 | -0.38 | -2.86% | 74327 | 9665.04 | 2.19% | | 300363 | 博腾股份 | 22.44 | -125.81 | -0.67 | -2.90% | 167862 | 37716.57 | 3.42% | | 688338 | 赛科希德 | 25.23 | 31.71 | -0.76 | -2.92% | 11557.97 | 2958.429 | 1.09% | | 920367 | 新赣江 | 19.59 | 104.09 | -0.61 | -3.02% | 18257 | 3631.858 | 4.35% | | 603439 | 三力制药 | 10.82 | 82.69 | -0.34 | -3.05% | 100355 | 10965.04 | 2.49% | | 300639 | 凯普生物 | 5.59 | 54.21 | -0.18 | -3.12% | 164840 | 9284.82 | 2.62% | | 688192 | 迪哲医药 | 59.16 | 7.97 | -1.91 | -3.13% | 73267.2 | 43748.57 | 1.59% | | 301509 | 金凯生科 | 25.06 | 66.86 | -0.81 | -3.13% | 37457 | 9537.22 | 6.60% | | 688513 | 苑东生物 | 40.68 | 26.35 | -1.32 | -3.14% | 13586.56 | 5604.188 | 0.77% | | 920344 | 三元基因 | 18.56 | 100.57 | -0.61 | -3.18% | 18114 | 3406.586 | 1.59% | | 300497 | 富祥股份 | 13.12 | 17.21 | -0.45 | -3.32% | 260577 | 34697.6 | 5.71% | | 300534 | 陇神戎发 | 9.57 | 118.13 | -0.33 | -3.33% | 223134 | 21556.58 | 7.39% | | 000915 | 华特达因 | 18.63 | 15.40 | -0.65 | -3.37% | 79114 | 14935.31 | 3.38% | | 300966 | 共同药业 | 23.48 | -30.18 | -0.82 | -3.37% | 19760 | 4748.54 | 2.58% | | 688428 | 诺诚健华 | 23.73 | 30.82 | -0.83 | -3.38% | 87666.25 | 21070.55 | 3.21% | | 002365 | 永安药业 | 12.00 | 31.74 | -0.42 | -3.38% | 290571 | 35334.08 | 11.83% | | 688553 | 汇宇制药 | 10.53 | 51.03 | -0.37 | -3.39% | 87397.05 | 9330.875 | 1.72% | | 688670 | 金迪克 | 12.22 | -8.30 | -0.43 | -3.40% | 30527.43 | 3810.346 | 2.48% | | 301201 | 诚达药业 | 22.42 | -84.34 | -0.79 | -3.40% | 43819 | 9928.29 | 4.04% | | 600671 | 天目药业 | 16.97 | 179.39 | -0.60 | -3.41% | 20629 | 3562.024 | 1.69% | | 301111 | 粤万年青 | 15.80 | 380.51 | -0.56 | -3.42% | 48700 | 7770.58 | 3.04% | | 301331 | 恩威医药 | 22.79 | 62.06 | -0.81 | -3.43% | 54547 | 12633.64 | 5.33% | | 688373 | 盟科药业 | 4.77 | -32.65 | -0.17 | -3.44% | 114721 | 5581.069 | 1.75% | | 300558 | 贝达药业 | 44.87 | 71.23 | -1.65 | -3.55% | 144655 | 66013.66 | 3.43% | | 300439 | 美康生物 | 9.89 | 37.77 | -0.37 | -3.61% | 118556 | 11750.19 | 4.06% | | 688393 | 安必平 | 17.05 | -45.64 | -0.64 | -3.62% | 20752.7 | 3597.034 | 2.22% | | 688221 | 前沿生物 | 12.28 | -128.46 | -0.47 | -3.69% | 79093.94 | 9821.764 | 2.11% | | 688235 | 百济神州 | 241.18 | 86.88 | -9.31 | -3.72% | 29611.88 | 71761.38 | 2.57% | | 688336 | 三生国健 | 30.92 | 8.97 | -1.23 | -3.83% | 43600.89 | 13624.11 | 0.49% | | 300199 | 翰宇药业 | 21.21 | 46.62 | -0.88 | -3.98% | 320391 | 69143.24 | 4.30% | | 300289 | 利德曼 | 5.89 | -359.50 | -0.25 | -4.07% | 255355 | 15166.65 | 4.70% | | 002275 | 桂林三金 | 15.80 | 21.99 | -0.68 | -4.13% | 648740 | 110697.6 | 11.49% | | 688302 | 海创药业 | 29.76 | -21.26 | -1.30 | -4.19% | 26520.05 | 8035.691 | 2.68% | | 300434 | 金石亚药 | 12.06 | 27.46 | -0.53 | -4.21% | 296866 | 36052.01 | 8.65% | | 301281 | 科源制药 | 37.88 | 58.25 | -1.68 | -4.25% | 17914 | 6965.1 | 1.65% | | 603139 | 康惠股份 | 27.60 | -14.73 | -1.23 | -4.27% | 15376 | 4313.726 | 1.54% | | 301075 | 多瑞医药 | 44.10 | -254.16 | -1.98 | -4.30% | 7477 | 3353.55 | 1.32% | | 603538 | 美诺华 | 19.78 | 60.89 | -0.91 | -4.40% | 275899 | 55405.77 | 8.19% | | 688837 | 信诺维 | 33.45 | -32.15 | -1.55 | -4.43% | 42248.07 | 14172.58 | 8.69% | | 688068 | 热景生物 | 64.75 | -20.08 | -3.03 | -4.47% | 22112.84 | 14487.51 | 2.38% | | 688136 | 科兴制药 | 15.12 | 43.40 | -0.72 | -4.55% | 87302.62 | 13291.94 | 4.32% | | 603669 | 灵康药业 | 5.19 | -29.13 | -0.25 | -4.60% | 193522 | 10288.83 | 2.72% | | 688799 | 华纳药厂 | 44.58 | 52.28 | -2.17 | -4.64% | 18373.72 | 8353.04 | 1.37% | | 600664 | 哈药股份 | 5.48 | 21.80 | -0.28 | -4.86% | 3135433 | 176060.8 | 12.45% | | 002317 | 众生药业 | 22.22 | 93.60 | -1.17 | -5.00% | 240403 | 54128.47 | 3.13% | | 688656 | 浩欧博 | 94.50 | 229.45 | -4.99 | -5.02% | 4870.57 | 4714.324 | 0.77% | | 688806 | 泰诺麦博 | 20.76 | -21.23 | -1.11 | -5.08% | 55950.07 | 11753.91 | 10.97% | | 300642 | 透景生命 | 15.25 | 131.41 | -0.84 | -5.22% | 110777 | 17152.76 | 8.04% | | 688197 | 首药控股 | 32.29 | -258.05 | -1.80 | -5.28% | 16940.43 | 5578.494 | 1.14% | | 688767 | 博拓生物 | 35.45 | 512.85 | -2.05 | -5.47% | 20629.93 | 7462.698 | 1.38% | | 301093 | 华兰股份 | 45.33 | 247.28 | -2.68 | -5.58% | 52230 | 24008.67 | 2.57% | | 603880 | 南卫股份 | 7.96 | -21.75 | -0.51 | -6.02% | 131736 | 10714.45 | 4.56% | | 688176 | 亚虹医药 | 10.60 | -11.46 | -0.70 | -6.19% | 118186.4 | 12912.72 | 2.07% | | 688163 | 赛伦生物 | 29.18 | 62.35 | -2.04 | -6.53% | 7371.96 | 2225.678 | 0.68% | | 688185 | 康希诺 | 66.14 | 549.71 | -6.25 | -8.63% | 81928.38 | 55755.8 | 7.16% | | 688331 | 荣昌生物 | 84.90 | 7.34 | -8.33 | -8.93% | 102280.3 | 88191.3 | 2.87% | | 920201 | 百瑞吉 | 30.89 | 25.64 | -3.99 | -11.44% | 25146 | 8063.531 | 29.83% | | 300006 | 莱美药业 | 9.13 | -80.69 | -1.22 | -11.79% | 2233343 | 212889.4 | 21.15% |
|