|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙大网新(600797)软件和信息技术服务业上涨家数:27下跌家数:331平均涨幅:-3.70%平均换手:3.69%总成交额:986.80亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600728 | 佳都科技 | 4.95 | 152.29 | +0.39 | +8.55% | 1491905 | 72702.02 | 7.00% | | 301378 | 通达海 | 27.54 | -16.25 | +1.74 | +6.74% | 88094 | 23900.02 | 14.25% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.46 | +6.38% | 547834 | 43379.35 | 9.06% | | 001270 | 铖昌科技 | 84.94 | 143.75 | +4.94 | +6.18% | 185964 | 160232.8 | 9.08% | | 688479 | 友车科技 | 30.02 | 158.53 | +1.68 | +5.93% | 61459.19 | 18613.43 | 7.10% | | 301218 | 华是科技 | 68.39 | -80.59 | +3.52 | +5.43% | 181228 | 125822.2 | 25.27% | | 002421 | 达实智能 | 3.37 | -24.92 | +0.11 | +3.37% | 3981680 | 134573.6 | 19.55% | | 301179 | 泽宇智能 | 18.13 | 46.87 | +0.59 | +3.36% | 52312 | 9506.801 | 2.20% | | 603636 | 南威软件 | 8.42 | -8.63 | +0.24 | +2.93% | 653701 | 54206.92 | 11.26% | | 301313 | 凡拓数创 | 64.82 | -40.96 | +1.82 | +2.89% | 262129 | 170040.3 | 33.32% | | 300561 | 汇金科技 | 14.66 | -143.72 | +0.38 | +2.66% | 369658 | 54232.82 | 15.33% | | 002602 | 世纪华通 | 11.79 | 11.46 | +0.29 | +2.52% | 1106067 | 130175.9 | 1.63% | | 002123 | 梦网科技 | 7.60 | -20.14 | +0.15 | +2.01% | 269823 | 20624.25 | 3.74% | | 688004 | 博汇科技 | 39.55 | -73.68 | +0.71 | +1.83% | 67288.69 | 26149.12 | 8.40% | | 688258 | 卓易信息 | 73.62 | 42.65 | +1.32 | +1.83% | 55466.41 | 40785.49 | 6.38% | | 300440 | 运达科技 | 17.97 | 122.48 | +0.27 | +1.53% | 141283 | 25479.76 | 3.21% | | 300300 | 海峡创新 | 9.70 | 57.14 | +0.13 | +1.36% | 1133890 | 111074 | 17.00% | | 300399 | 天利科技 | 17.42 | 142.88 | +0.19 | +1.10% | 113734 | 20709.72 | 5.76% | | 002544 | 普天科技 | 15.02 | 485.25 | +0.11 | +0.74% | 169849 | 25638.63 | 2.50% | | 603123 | 翠微股份 | 9.04 | -20.63 | +0.06 | +0.67% | 161905 | 14653.52 | 2.48% | | 300044 | *ST赛为 | 5.22 | -3.23 | +0.03 | +0.58% | 114379 | 5996.662 | 1.60% | | 603206 | 嘉环科技 | 13.00 | 111.00 | +0.06 | +0.46% | 38352 | 4944.52 | 1.26% | | 688111 | 金山办公 | 224.00 | 31.54 | +0.92 | +0.41% | 50889.33 | 112975.9 | 1.10% | | 688568 | 中科星图 | 29.95 | -39.83 | +0.11 | +0.37% | 182078.3 | 55029.85 | 2.25% | | 688682 | 霍莱沃 | 30.25 | -159.21 | +0.10 | +0.33% | 36598.5 | 11258.37 | 3.59% | | 300096 | 易联众 | 9.13 | -110.91 | +0.01 | +0.11% | 101678 | 9223.42 | 2.36% | | 600476 | *ST湘邮 | 10.47 | -3.72 | +0.01 | +0.10% | 17702 | 1853.376 | 1.10% | | 300845 | 捷安高科 | 12.58 | 69.82 | 0.00 | 0.00% | 84852 | 10757.8 | 5.84% | | 920090 | *ST同辉 | 3.05 | -10.83 | 0.00 | 0.00% | 8565 | 263.2388 | 0.63% | | 300533 | 冰川网络 | 14.85 | -28.40 | -0.01 | -0.07% | 101126 | 15114.95 | 4.38% | | 600406 | 国电南瑞 | 23.30 | 22.45 | -0.04 | -0.17% | 575439 | 131365.5 | 0.72% | | 600131 | 国网信通 | 14.10 | 29.01 | -0.03 | -0.21% | 72586 | 10189.59 | 0.61% | | 300469 | 信息发展 | 46.30 | -63.26 | -0.11 | -0.24% | 55851 | 26295.61 | 2.25% | | 300292 | 吴通控股 | 4.02 | 34.85 | -0.01 | -0.25% | 532295 | 22018.38 | 4.76% | | 300287 | 飞利信 | 3.37 | -69.18 | -0.01 | -0.30% | 304600 | 10436.65 | 2.30% | | 600271 | 航天信息 | 7.11 | -16.06 | -0.03 | -0.42% | 479112 | 34360.33 | 2.59% | | 688188 | 柏楚电子 | 101.04 | 31.31 | -0.46 | -0.45% | 18494.29 | 18736.26 | 0.46% | | 688562 | 航天软件 | 14.55 | -118.70 | -0.08 | -0.55% | 45772.95 | 6716.703 | 1.14% | | 300167 | ST迪威迅 | 3.05 | -16.64 | -0.02 | -0.65% | 52948 | 1659.829 | 1.42% | | 301633 | 港迪技术 | 56.31 | -163.64 | -0.37 | -0.65% | 12246 | 6855.81 | 4.80% | | 688078 | 龙软科技 | 27.64 | -29.16 | -0.21 | -0.75% | 14345.26 | 4024.221 | 1.97% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.04 | -0.80% | 132710 | 6578.322 | 2.08% | | 600289 | ST信通 | 4.88 | -6.33 | -0.04 | -0.81% | 16095 | 786.8017 | 0.28% | | 300810 | 中科海讯 | 20.99 | -77.23 | -0.20 | -0.94% | 37767 | 8024.278 | 3.31% | | 600718 | 东软集团 | 8.09 | -13.76 | -0.08 | -0.98% | 115931 | 9358.594 | 0.97% | | 605398 | 新炬网络 | 21.85 | -853.90 | -0.22 | -1.00% | 38605 | 8408.993 | 2.37% | | 600570 | 恒生电子 | 19.54 | 30.10 | -0.20 | -1.01% | 152999 | 29999.12 | 0.81% | | 000997 | 新大陆 | 16.37 | 16.19 | -0.18 | -1.09% | 164887 | 26855.46 | 1.64% | | 300496 | 中科创达 | 56.26 | 46.67 | -0.67 | -1.18% | 102583 | 57995.29 | 2.78% | | 300188 | 国投智能 | 10.90 | -12.30 | -0.13 | -1.18% | 184272 | 19897.72 | 2.15% | | 300299 | 富春股份 | 5.82 | -172.77 | -0.07 | -1.19% | 651251 | 38246.32 | 9.35% | | 300550 | 和仁科技 | 11.90 | -111.33 | -0.15 | -1.24% | 53829 | 6516.768 | 2.05% | | 300645 | 正元智慧 | 12.45 | 121.68 | -0.16 | -1.27% | 43246 | 5458.73 | 3.10% | | 688325 | 赛微微电 | 102.00 | 98.91 | -1.40 | -1.35% | 5868.51 | 6034.031 | 0.71% | | 688296 | 和达科技 | 17.21 | -24.13 | -0.24 | -1.38% | 34063.52 | 5934.532 | 3.17% | | 300249 | 依米康 | 10.92 | 116.68 | -0.16 | -1.44% | 88471 | 9814.1 | 2.36% | | 002230 | 科大讯飞 | 37.50 | 97.07 | -0.55 | -1.45% | 194732 | 73203.61 | 0.86% | | 002373 | 千方科技 | 7.88 | 91.35 | -0.12 | -1.50% | 219290 | 17374.18 | 1.59% | | 600880 | 博瑞传播 | 3.81 | -54.17 | -0.06 | -1.55% | 236433 | 9085.646 | 2.16% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.17 | -1.69% | 40370 | 4040.969 | 1.09% | | 002316 | 亚联发展 | 4.06 | 858.85 | -0.07 | -1.69% | 136028 | 5591.598 | 3.99% | | 300678 | 中科信息 | 21.58 | 329.80 | -0.38 | -1.73% | 49329 | 10695.2 | 1.69% | | 920592 | 华信永道 | 25.16 | -43.64 | -0.45 | -1.76% | 39719 | 10313.55 | 7.90% | | 003007 | 直真科技 | 36.81 | 63.76 | -0.67 | -1.79% | 45305 | 16819.29 | 6.24% | | 600446 | 金证股份 | 9.86 | -74.63 | -0.18 | -1.79% | 176506 | 17473.38 | 1.88% | | 301592 | 六九一二 | 112.93 | 132.30 | -2.11 | -1.83% | 8137 | 9222.731 | 3.48% | | 300051 | 琏升科技 | 6.39 | -20.41 | -0.12 | -1.84% | 90677 | 5877.322 | 2.47% | | 688615 | 合合信息 | 91.56 | 38.55 | -1.72 | -1.84% | 35970.02 | 33349.09 | 2.62% | | 300419 | ST浩丰 | 6.90 | -20.73 | -0.13 | -1.85% | 50025 | 3486.7 | 1.36% | | 002649 | 博彦科技 | 8.99 | 134.92 | -0.17 | -1.86% | 115009 | 10495.16 | 1.97% | | 002410 | 广联达 | 8.46 | 37.97 | -0.16 | -1.86% | 237031 | 20085.92 | 1.49% | | 300682 | 朗新科技 | 8.40 | -86.95 | -0.16 | -1.87% | 122820 | 10417.8 | 1.19% | | 300277 | 汽轮科技 | 11.53 | 58.22 | -0.22 | -1.87% | 211181 | 24729.21 | 2.76% | | 002642 | 荣联科技 | 6.79 | 263.16 | -0.13 | -1.88% | 102128 | 6974.96 | 1.54% | | 002401 | 中远海科 | 12.00 | 96.51 | -0.23 | -1.88% | 42083 | 5077.785 | 1.13% | | 920790 | 联迪信息 | 19.60 | -290.13 | -0.39 | -1.95% | 12743 | 2539.148 | 2.34% | | 300036 | 超图软件 | 10.00 | -25.03 | -0.20 | -1.96% | 105744 | 10678.98 | 2.38% | | 300541 | 先进数通 | 8.84 | 117.80 | -0.18 | -2.00% | 50226 | 4467.159 | 1.29% | | 002298 | 中电鑫龙 | 7.25 | -13.32 | -0.15 | -2.03% | 167066 | 12347.8 | 2.51% | | 300074 | 华平股份 | 3.38 | -10.63 | -0.07 | -2.03% | 130064 | 4461.476 | 2.36% | | 002987 | 京北方 | 10.53 | 36.79 | -0.22 | -2.05% | 100844 | 10677.82 | 0.99% | | 603383 | 顶点软件 | 26.56 | 29.17 | -0.56 | -2.06% | 22323 | 5950.216 | 1.09% | | 002253 | 川大智胜 | 7.90 | -8.15 | -0.17 | -2.11% | 43417 | 3466.334 | 2.07% | | 002063 | 远光软件 | 5.10 | 33.03 | -0.11 | -2.11% | 248432 | 12729.25 | 1.40% | | 300359 | 全通教育 | 3.70 | -29.84 | -0.08 | -2.12% | 95969 | 3602.099 | 1.52% | | 300789 | 唐源电气 | 14.70 | -33.64 | -0.32 | -2.13% | 19247 | 2861.216 | 1.38% | | 300556 | 丝路视觉 | 17.81 | 30.28 | -0.39 | -2.14% | 150988 | 27440.73 | 13.92% | | 002929 | 润建股份 | 55.04 | 618.78 | -1.21 | -2.15% | 358405 | 204767.8 | 16.54% | | 688787 | 海天瑞声 | 132.63 | 398.32 | -2.94 | -2.17% | 75396.28 | 102966 | 12.50% | | 600892 | 大晟文化 | 4.38 | -28.40 | -0.10 | -2.23% | 1102532 | 49973.85 | 19.71% | | 688368 | 晶丰明源 | 94.40 | 73.14 | -2.18 | -2.26% | 77197.65 | 74299.13 | 5.11% | | 688589 | 力合微 | 16.83 | 124.97 | -0.39 | -2.26% | 23783.96 | 4032.106 | 1.64% | | 301270 | 汉仪股份 | 27.44 | 225.07 | -0.64 | -2.28% | 12128 | 3359.477 | 1.28% | | 300025 | 华星创业 | 5.08 | -20.94 | -0.12 | -2.31% | 144452 | 7511.497 | 2.85% | | 688232 | 新点软件 | 18.60 | 52.36 | -0.44 | -2.31% | 34671.07 | 6470.816 | 1.08% | | 688692 | 达梦数据 | 170.98 | 36.33 | -4.09 | -2.34% | 9352.33 | 15949.79 | 1.26% | | 603859 | 能科科技 | 41.35 | 59.98 | -1.00 | -2.36% | 188505 | 80077 | 7.70% | | 688060 | 云涌科技 | 32.04 | -85.55 | -0.78 | -2.38% | 4555.84 | 1477.995 | 0.76% | | 300275 | 梅安森 | 8.19 | 66.18 | -0.20 | -2.38% | 29805 | 2466.183 | 1.10% | | 688631 | 莱斯信息 | 36.86 | 124.50 | -0.91 | -2.41% | 18377.78 | 6801.606 | 1.12% | | 603887 | 城地香江 | 7.24 | -39.31 | -0.18 | -2.43% | 108090 | 7888.981 | 1.80% | | 300150 | 世纪瑞尔 | 4.02 | 274.47 | -0.10 | -2.43% | 71905 | 2945.139 | 1.55% | | 300738 | 奥飞数据 | 16.84 | 68.84 | -0.42 | -2.43% | 233922 | 39723.28 | 2.38% | | 600850 | 电科数字 | 13.23 | 37.30 | -0.33 | -2.43% | 81458 | 10847.35 | 1.00% | | 002331 | 皖通科技 | 6.80 | -9.54 | -0.17 | -2.44% | 66944 | 4594.449 | 1.66% | | 603918 | 金桥信息 | 9.96 | -65.42 | -0.25 | -2.45% | 100303 | 10105.85 | 2.75% | | 000682 | 东方电子 | 9.49 | 13.60 | -0.24 | -2.47% | 106511 | 10172.5 | 0.79% | | 300605 | 恒锋信息 | 9.45 | -23.76 | -0.24 | -2.48% | 41917 | 3998.36 | 3.32% | | 920748 | 路桥信息 | 30.67 | -39.21 | -0.78 | -2.48% | 32484 | 10301.35 | 4.62% | | 688038 | 中科通达 | 16.11 | -701.91 | -0.41 | -2.48% | 14775.76 | 2396.613 | 1.27% | | 300377 | 赢时胜 | 11.64 | -519.93 | -0.30 | -2.51% | 209385 | 24744.9 | 2.99% | | 300851 | 交大思诺 | 21.72 | 24.36 | -0.56 | -2.51% | 10514 | 2313.049 | 1.86% | | 600571 | 信雅达 | 10.01 | 111.52 | -0.26 | -2.53% | 64749 | 6533.874 | 1.41% | | 600536 | 中国软件 | 29.48 | 1329.16 | -0.77 | -2.55% | 127725 | 37729.9 | 1.51% | | 300075 | 数字政通 | 9.48 | -14.14 | -0.25 | -2.57% | 100456 | 9582.251 | 1.91% | | 603990 | 麦迪科技 | 18.40 | 500.90 | -0.49 | -2.59% | 116473 | 21752.41 | 3.82% | | 300020 | ST银江 | 3.00 | -1.18 | -0.08 | -2.60% | 99458 | 3028.414 | 1.30% | | 300830 | 金现代 | 7.46 | -39.20 | -0.20 | -2.61% | 80715 | 6101.471 | 2.40% | | 300597 | 吉大通信 | 6.99 | -23.37 | -0.19 | -2.65% | 44521 | 3158.961 | 1.64% | | 300349 | 金卡智能 | 8.80 | 23.63 | -0.24 | -2.65% | 57455 | 5115.12 | 1.55% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.11 | -2.67% | 98256 | 3986.097 | 1.92% | | 301162 | 国能日新 | 34.73 | 39.97 | -0.96 | -2.69% | 13249 | 4661.21 | 1.09% | | 000555 | 神州信息 | 9.76 | -73.19 | -0.27 | -2.69% | 142985 | 14056.26 | 1.47% | | 301339 | 苏交数智 | 10.79 | 28.77 | -0.30 | -2.71% | 50685 | 5544.32 | 0.88% | | 300513 | 恒实科技 | 6.47 | -2.98 | -0.18 | -2.71% | 49947 | 3278.091 | 1.59% | | 300348 | 长亮科技 | 8.62 | -217.77 | -0.24 | -2.71% | 121973 | 10589.19 | 1.67% | | 002609 | 捷顺科技 | 7.53 | 85.95 | -0.21 | -2.71% | 72134 | 5488.819 | 1.57% | | 300465 | 高伟达 | 10.23 | 290.65 | -0.29 | -2.76% | 70716 | 7325.092 | 1.59% | | 600845 | 宝信软件 | 16.90 | 40.47 | -0.48 | -2.76% | 128766 | 21900.38 | 0.60% | | 300264 | 佳创视讯 | 5.61 | -79.62 | -0.16 | -2.77% | 124587 | 7074.85 | 3.36% | | 000409 | 云鼎科技 | 8.39 | 76.19 | -0.24 | -2.78% | 44826 | 3795.189 | 0.76% | | 002362 | 汉王科技 | 16.42 | -17.81 | -0.47 | -2.78% | 74650 | 12375.97 | 3.59% | | 002322 | 理工能科 | 12.86 | 16.54 | -0.37 | -2.80% | 113596 | 14669.04 | 3.23% | | 603869 | ST智知 | 7.61 | 124.74 | -0.22 | -2.81% | 4418 | 338.9765 | 0.09% | | 688588 | 凌志软件 | 8.62 | -110.07 | -0.25 | -2.82% | 45121.88 | 3905.04 | 1.16% | | 301315 | 威士顿 | 37.43 | 172.24 | -1.10 | -2.85% | 13508 | 5140.037 | 1.67% | | 688695 | 中创股份 | 18.50 | -49.74 | -0.55 | -2.89% | 14306.82 | 2697.309 | 2.68% | | 002232 | 启明信息 | 13.42 | 212.20 | -0.41 | -2.96% | 62140 | 8398.303 | 1.52% | | 300380 | 安硕信息 | 25.52 | 118.20 | -0.78 | -2.97% | 20815 | 5428.789 | 1.59% | | 301213 | 观想科技 | 38.23 | 300.77 | -1.17 | -2.97% | 12848 | 4968.318 | 2.48% | | 600756 | 浪潮软件 | 12.68 | -16.97 | -0.39 | -2.98% | 56866 | 7278.088 | 1.75% | | 920508 | 殷图网联 | 13.26 | 209.62 | -0.41 | -3.00% | 3872 | 525.8333 | 1.21% | | 688536 | 思瑞浦 | 279.31 | 58.67 | -8.70 | -3.02% | 36319.47 | 101866.2 | 2.68% | | 603927 | 中科软 | 13.77 | 55.21 | -0.43 | -3.03% | 155317 | 21474.42 | 1.87% | | 688171 | 纬德信息 | 20.09 | 2327.09 | -0.64 | -3.09% | 14197.06 | 2910.188 | 1.21% | | 002148 | 北纬科技 | 5.89 | 5718.81 | -0.19 | -3.13% | 93076 | 5565.258 | 2.06% | | 002657 | 中科金财 | 13.93 | -22.10 | -0.45 | -3.13% | 61390 | 8643.103 | 1.83% | | 300895 | 铜牛信息 | 43.01 | -87.65 | -1.39 | -3.13% | 26132 | 11409.22 | 3.83% | | 300730 | 科创信息 | 9.49 | -18.55 | -0.31 | -3.16% | 32240 | 3107.992 | 1.56% | | 002065 | 东华软件 | 6.11 | 55.27 | -0.20 | -3.17% | 318752 | 19603.16 | 1.08% | | 002261 | 拓维信息 | 20.91 | 452.35 | -0.69 | -3.19% | 200192 | 42290.74 | 1.75% | | 300603 | 立昂技术 | 7.27 | -21.54 | -0.24 | -3.20% | 86438 | 6353.716 | 2.31% | | 920184 | 国源科技 | 10.89 | 61.68 | -0.36 | -3.20% | 15915 | 1774.742 | 1.78% | | 600602 | 云赛智联 | 14.82 | 94.26 | -0.49 | -3.20% | 148482 | 22240.9 | 1.38% | | 301185 | 鸥玛软件 | 15.96 | 46.06 | -0.53 | -3.21% | 14193 | 2294.322 | 1.01% | | 300271 | 华宇软件 | 5.41 | -29.74 | -0.18 | -3.22% | 205370 | 11302.38 | 2.55% | | 002771 | 真视通 | 10.81 | -48.32 | -0.36 | -3.22% | 50102 | 5483.351 | 2.77% | | 603421 | 鼎信通讯 | 5.36 | -6.06 | -0.18 | -3.25% | 83730 | 4545.799 | 1.28% | | 300472 | ST新元 | 6.22 | -5.68 | -0.21 | -3.27% | 11647 | 736.3855 | 0.45% | | 688579 | 地纬智能 | 7.65 | 236.94 | -0.26 | -3.29% | 50295.66 | 3889.817 | 1.26% | | 301195 | 北路智控 | 26.39 | 29.17 | -0.90 | -3.30% | 8903 | 2384.83 | 1.02% | | 300925 | 法本信息 | 13.17 | 75.73 | -0.45 | -3.30% | 63377 | 8426.301 | 1.81% | | 300598 | 诚迈科技 | 27.24 | -147.85 | -0.94 | -3.34% | 43071 | 11856.81 | 1.99% | | 300518 | 新迅达 | 21.10 | -29.12 | -0.74 | -3.39% | 52868 | 11266.45 | 2.65% | | 301117 | ST佳缘 | 12.50 | -19.21 | -0.44 | -3.40% | 87308 | 11494.14 | 7.54% | | 300525 | 博思软件 | 7.38 | 36.72 | -0.26 | -3.40% | 153874 | 11471.6 | 2.50% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.12 | -3.41% | 274566 | 9454.984 | 1.79% | | 301172 | 君逸数码 | 14.97 | 116.81 | -0.53 | -3.42% | 43507 | 6637.486 | 2.61% | | 920092 | 汉鑫科技 | 25.13 | -43.86 | -0.89 | -3.42% | 25600 | 6793.134 | 7.77% | | 600588 | 用友网络 | 9.30 | -23.14 | -0.33 | -3.43% | 397522 | 37304.36 | 1.16% | | 301208 | 中亦科技 | 26.18 | 61.34 | -0.93 | -3.43% | 10035 | 2667.462 | 1.49% | | 300559 | 佳发教育 | 10.96 | 291.18 | -0.39 | -3.44% | 51566 | 5752.294 | 1.66% | | 600797 | 浙大网新 | 6.17 | -43.48 | -0.22 | -3.44% | 150195 | 9375.063 | 1.46% | | 920924 | 广脉科技 | 12.56 | 139.10 | -0.45 | -3.46% | 10282 | 1308.618 | 1.57% | | 920227 | 美登科技 | 45.27 | 39.83 | -1.63 | -3.48% | 2775 | 1275.176 | 1.57% | | 301221 | 光庭信息 | 26.91 | 117.69 | -0.97 | -3.48% | 23032 | 6322.593 | 2.58% | | 301380 | 挖金客 | 29.89 | 61.07 | -1.08 | -3.49% | 27202 | 8119.791 | 3.30% | | 301236 | 软通动力 | 32.84 | -4422.24 | -1.19 | -3.50% | 136829 | 45502.15 | 1.58% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.21 | -3.50% | 282042 | 16504.03 | 3.54% | | 301302 | 华如科技 | 22.72 | -19.55 | -0.83 | -3.52% | 88394 | 20515.17 | 6.36% | | 300229 | 拓尔思 | 12.59 | -29.95 | -0.46 | -3.52% | 215398 | 27418.61 | 2.47% | | 600734 | *ST实达 | 1.64 | -34.22 | -0.06 | -3.53% | 243152 | 4037.386 | 1.12% | | 300231 | 银信科技 | 7.34 | 112.46 | -0.27 | -3.55% | 62477 | 4652.305 | 1.40% | | 300324 | 旋极信息 | 3.23 | -11.46 | -0.12 | -3.58% | 351033 | 11516.88 | 2.05% | | 300996 | 普联软件 | 11.27 | 59.59 | -0.42 | -3.59% | 125647 | 14380.43 | 3.77% | | 688051 | 佳华科技 | 21.40 | -12.06 | -0.80 | -3.60% | 11471.12 | 2496.955 | 1.48% | | 688691 | 灿芯股份 | 55.20 | -59.95 | -2.07 | -3.61% | 110195 | 62832.09 | 15.10% | | 300578 | 会畅科技 | 13.59 | -51.42 | -0.51 | -3.62% | 36904 | 5117.696 | 1.86% | | 300383 | 光环新网 | 9.59 | -20.48 | -0.36 | -3.62% | 355022 | 34566.5 | 1.98% | | 300523 | 辰安科技 | 19.18 | -27.97 | -0.72 | -3.62% | 29141 | 5669.415 | 1.25% | | 603189 | *ST网达 | 8.95 | -207.70 | -0.34 | -3.66% | 23053 | 2090.524 | 0.86% | | 300168 | 万达信息 | 4.72 | -18.27 | -0.18 | -3.67% | 173346 | 8292.012 | 1.20% | | 688619 | 罗普特 | 11.19 | -9.81 | -0.43 | -3.70% | 22130.11 | 2511.356 | 1.19% | | 688590 | 新致软件 | 11.45 | -21.31 | -0.44 | -3.70% | 64848.69 | 7520.807 | 2.30% | | 920171 | 志晟信息 | 14.54 | 176.77 | -0.56 | -3.71% | 16214 | 2388.098 | 2.40% | | 301556 | 托普云农 | 53.52 | 59.14 | -2.08 | -3.74% | 8050 | 4353.89 | 2.73% | | 300872 | 天阳科技 | 14.14 | -54.47 | -0.55 | -3.74% | 125624 | 17995.81 | 2.98% | | 300609 | 汇纳科技 | 20.31 | -18.97 | -0.79 | -3.74% | 32310 | 6653.677 | 2.69% | | 920415 | 恒拓开源 | 8.21 | 41.15 | -0.32 | -3.75% | 19660 | 1640.875 | 1.83% | | 688173 | 希荻微 | 10.48 | -43.71 | -0.41 | -3.76% | 56822.79 | 6035.637 | 1.38% | | 688391 | 钜泉科技 | 22.79 | 138.90 | -0.90 | -3.80% | 9161.68 | 2117.909 | 0.79% | | 300248 | 新开普 | 8.00 | 96.12 | -0.32 | -3.85% | 94973 | 7723.755 | 2.33% | | 300442 | 润泽科技 | 54.35 | 41.51 | -2.18 | -3.86% | 130229 | 71722.45 | 0.80% | | 300350 | 华鹏飞 | 4.46 | -52.32 | -0.18 | -3.88% | 189790 | 8593.308 | 4.11% | | 300468 | 四方精创 | 18.33 | 145.87 | -0.74 | -3.88% | 142515 | 26458.51 | 2.69% | | 300560 | 中富通 | 12.11 | -38.20 | -0.49 | -3.89% | 74419 | 9200.68 | 3.98% | | 300588 | 熙菱信息 | 18.26 | -104.74 | -0.74 | -3.89% | 25498 | 4715.41 | 1.44% | | 688201 | ST信安 | 7.30 | 199.58 | -0.30 | -3.95% | 42512.3 | 3132.58 | 1.34% | | 688118 | 普元信息 | 17.75 | -202.57 | -0.73 | -3.95% | 17312.44 | 3116.663 | 1.83% | | 920564 | 天润科技 | 12.51 | -29.60 | -0.52 | -3.99% | 9888 | 1267.026 | 2.01% | | 600654 | 中安科 | 2.64 | -79.39 | -0.11 | -4.00% | 396858 | 10629.35 | 1.71% | | 688318 | 财富趋势 | 67.11 | 57.20 | -2.80 | -4.01% | 37975.02 | 26084.16 | 1.48% | | 688088 | 虹软科技 | 30.06 | 56.90 | -1.26 | -4.02% | 56043.49 | 17028.25 | 1.40% | | 301316 | 慧博云通 | 30.15 | 178.84 | -1.27 | -4.04% | 72576 | 22217.64 | 1.85% | | 002908 | 德生科技 | 6.86 | -56.34 | -0.29 | -4.06% | 110243 | 7706.272 | 3.39% | | 920375 | 派诺科技 | 5.67 | -34.44 | -0.24 | -4.06% | 19080 | 1096.746 | 1.94% | | 002970 | 锐明技术 | 34.35 | 24.34 | -1.46 | -4.08% | 42725 | 15153.21 | 3.24% | | 000889 | 中嘉博创 | 3.05 | 23.74 | -0.13 | -4.09% | 215595 | 6696.576 | 2.48% | | 300085 | 银之杰 | 24.15 | -139.10 | -1.03 | -4.09% | 286568 | 70947.25 | 4.80% | | 300311 | 任子行 | 4.90 | 93.37 | -0.21 | -4.11% | 282091 | 13926.29 | 5.25% | | 688651 | 盛邦安全 | 21.64 | -42.95 | -0.93 | -4.12% | 24969.24 | 5450.289 | 5.31% | | 301269 | 华大九天 | 97.70 | 4164.84 | -4.22 | -4.14% | 80865 | 80781.81 | 1.48% | | 300017 | 网宿科技 | 15.19 | 49.84 | -0.66 | -4.16% | 973436.9 | 149907.2 | 4.11% | | 688246 | 嘉和美康 | 16.06 | -10.32 | -0.70 | -4.18% | 34160.7 | 5590.018 | 2.48% | | 002197 | 证通电子 | 5.50 | -10.02 | -0.24 | -4.18% | 121789 | 6827.981 | 2.28% | | 688252 | 天德钰 | 19.21 | 27.03 | -0.84 | -4.19% | 120062.2 | 23355.76 | 2.94% | | 300166 | 东方国信 | 10.49 | -48.54 | -0.46 | -4.20% | 259300 | 27594.24 | 2.78% | | 002153 | 石基信息 | 7.05 | -113.15 | -0.31 | -4.21% | 210562 | 14947.06 | 1.32% | | 002405 | 四维图新 | 6.12 | -194.06 | -0.27 | -4.23% | 636396 | 39197.07 | 2.70% | | 688292 | 浩瀚深度 | 18.54 | -55.61 | -0.82 | -4.24% | 29184.99 | 5487.613 | 1.84% | | 300663 | 科蓝软件 | 6.77 | -6.52 | -0.30 | -4.24% | 128988 | 8869.449 | 2.76% | | 300098 | 高新兴 | 4.06 | -129.02 | -0.18 | -4.25% | 417983 | 17158.66 | 2.71% | | 300250 | 初灵信息 | 13.67 | 74.46 | -0.61 | -4.27% | 42177 | 5881.863 | 2.68% | | 688657 | 浩辰软件 | 30.11 | 71.12 | -1.36 | -4.32% | 12684.73 | 3920.346 | 2.06% | | 003005 | 竞业达 | 13.26 | -32.36 | -0.60 | -4.33% | 56672 | 7655.753 | 4.22% | | 300386 | 飞天诚信 | 10.47 | -53.79 | -0.48 | -4.38% | 83226 | 8839.591 | 3.24% | | 688229 | 博睿数据 | 57.72 | -22.54 | -2.65 | -4.39% | 7024.21 | 4098.836 | 1.58% | | 300520 | 科大国创 | 21.48 | -36.21 | -0.99 | -4.41% | 70695 | 15410.87 | 2.50% | | 688777 | 中控技术 | 77.40 | 252.55 | -3.60 | -4.44% | 196475.7 | 155354.6 | 2.50% | | 300613 | 富瀚微 | 69.23 | 19.24 | -3.25 | -4.48% | 354290 | 259374.3 | 16.12% | | 301299 | 卓创资讯 | 43.84 | 40.78 | -2.06 | -4.49% | 20051 | 8979.654 | 4.37% | | 603171 | 税友股份 | 44.30 | 70.73 | -2.09 | -4.51% | 77186 | 34432.46 | 1.90% | | 300941 | 创识科技 | 14.59 | 481.13 | -0.69 | -4.52% | 47855 | 7073.389 | 3.78% | | 688058 | 宝兰德 | 21.77 | -25.04 | -1.03 | -4.52% | 11115.15 | 2450.059 | 1.47% | | 301638 | 南网数字 | 17.95 | 75.89 | -0.85 | -4.52% | 73822 | 13360.33 | 2.95% | | 301337 | 亚华电子 | 24.81 | -149.87 | -1.18 | -4.54% | 18691 | 4763.162 | 1.83% | | 300352 | ST信源 | 2.31 | -9.59 | -0.11 | -4.55% | 164833 | 3884.371 | 1.29% | | 301153 | 中科江南 | 16.95 | 44.87 | -0.81 | -4.56% | 48472 | 8323.794 | 1.46% | | 003004 | 声迅股份 | 53.90 | -154.03 | -2.58 | -4.57% | 8384 | 4601.545 | 1.24% | | 002777 | 久远银海 | 12.20 | 72.29 | -0.59 | -4.61% | 163013 | 20145.76 | 4.03% | | 920806 | 云星宇 | 9.68 | 50.38 | -0.47 | -4.63% | 22593 | 2203.905 | 0.75% | | 300935 | 盈建科 | 23.46 | -20.10 | -1.14 | -4.63% | 16645 | 3980.175 | 2.90% | | 300253 | 卫宁健康 | 6.77 | -39.95 | -0.33 | -4.65% | 560577 | 38641.83 | 3.02% | | 300608 | 思特奇 | 9.74 | -20.62 | -0.48 | -4.70% | 117578 | 11651.7 | 3.86% | | 688256 | 寒武纪 | 913.00 | 137.71 | -45.00 | -4.70% | 87563.91 | 807789.8 | 1.39% | | 300659 | 中孚信息 | 9.88 | -24.54 | -0.49 | -4.73% | 93586 | 9333.564 | 5.13% | | 300047 | 天源迪科 | 8.16 | 201.28 | -0.41 | -4.78% | 158207 | 13035.24 | 2.73% | | 920493 | 并行科技 | 84.05 | 103.78 | -4.25 | -4.81% | 7961 | 6845.271 | 1.78% | | 603138 | 海量数据 | 15.42 | -57.59 | -0.78 | -4.81% | 322782 | 50628.04 | 11.19% | | 600410 | 华胜天成 | 11.05 | -33.93 | -0.56 | -4.82% | 368833 | 41537.9 | 3.36% | | 603602 | 纵横通信 | 11.44 | -15.24 | -0.58 | -4.83% | 53813 | 6286.67 | 2.33% | | 688207 | 格灵深瞳 | 18.05 | -20.70 | -0.92 | -4.85% | 143245.2 | 26351.16 | 5.53% | | 688327 | 云从科技 | 9.77 | -25.11 | -0.50 | -4.87% | 236464.7 | 23384.31 | 2.83% | | 002268 | 电科网安 | 13.82 | 193.80 | -0.71 | -4.89% | 190324 | 26516.86 | 2.25% | | 002368 | 太极股份 | 13.57 | -7.57 | -0.70 | -4.91% | 231820 | 31980.01 | 3.73% | | 300235 | 方直科技 | 9.48 | 145.68 | -0.49 | -4.91% | 54764 | 5280.604 | 2.67% | | 603322 | 超讯科技 | 22.63 | -63.97 | -1.17 | -4.92% | 31886 | 7346.538 | 2.01% | | 603220 | 中贝通信 | 14.29 | 539.69 | -0.75 | -4.99% | 138211 | 20058.63 | 2.58% | | 000158 | 常山北明 | 10.77 | 505.47 | -0.57 | -5.03% | 226188 | 24849.22 | 1.42% | | 300846 | 首都在线 | 15.87 | -129.79 | -0.84 | -5.03% | 163738 | 26512.4 | 3.93% | | 300768 | 迪普科技 | 13.73 | 42.01 | -0.73 | -5.05% | 75471 | 10489.11 | 1.79% | | 300212 | *ST易录 | 6.77 | -1.84 | -0.36 | -5.05% | 81727 | 5664.49 | 1.16% | | 688130 | 晶华微 | 20.03 | -114.24 | -1.07 | -5.07% | 19153.16 | 3917.502 | 3.18% | | 688031 | 星环科技 | 74.86 | -47.04 | -4.11 | -5.20% | 35421.17 | 27143.92 | 2.92% | | 920130 | 立方控股 | 14.36 | -24.87 | -0.79 | -5.21% | 9417 | 1398.035 | 1.64% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.28 | -5.24% | 65177 | 3373.692 | 2.22% | | 688435 | 英方软件 | 26.14 | -90.52 | -1.45 | -5.26% | 16838.61 | 4481.024 | 3.00% | | 002380 | 科远智慧 | 27.92 | 33.84 | -1.57 | -5.32% | 96359 | 27366.67 | 6.78% | | 688225 | 亚信安全 | 14.29 | -22.29 | -0.81 | -5.36% | 83727.87 | 12114.63 | 2.09% | | 300674 | 宇信科技 | 14.12 | 19.09 | -0.81 | -5.43% | 174011 | 24943.02 | 2.47% | | 301159 | 三维天地 | 32.72 | 77.44 | -1.88 | -5.43% | 71068 | 23806.47 | 13.41% | | 300624 | 万兴科技 | 45.26 | -65.87 | -2.61 | -5.45% | 97674 | 44832.69 | 5.70% | | 300302 | 同有科技 | 21.82 | 46.76 | -1.26 | -5.46% | 186252 | 41661.89 | 5.01% | | 300959 | 线上线下 | 67.01 | -223.21 | -3.88 | -5.47% | 16790 | 11489.12 | 2.83% | | 688099 | 晶晨股份 | 87.71 | 37.61 | -5.10 | -5.50% | 126257.5 | 112090.9 | 2.98% | | 300542 | 新晨科技 | 11.13 | -308.26 | -0.65 | -5.52% | 59474 | 6741.226 | 2.36% | | 688206 | 概伦电子 | 31.88 | -906.89 | -1.87 | -5.54% | 52651.92 | 17128.2 | 1.21% | | 301095 | 广立微 | 55.82 | 90.75 | -3.36 | -5.68% | 52620 | 29924.09 | 3.02% | | 688018 | 乐鑫科技 | 134.42 | 33.39 | -8.13 | -5.70% | 87125.85 | 119724.8 | 5.20% | | 688365 | 光云科技 | 13.66 | -2501.35 | -0.83 | -5.73% | 153589.6 | 21408.71 | 3.60% | | 688262 | 国芯科技 | 22.42 | -33.40 | -1.37 | -5.76% | 99519.76 | 22606.65 | 2.96% | | 688227 | 品高股份 | 65.40 | -315.65 | -4.01 | -5.78% | 25111.82 | 16797.83 | 2.22% | | 301248 | 杰创智能 | 45.35 | -838.25 | -2.83 | -5.87% | 33101 | 15430.37 | 2.95% | | 688343 | 云天励飞 | 47.78 | -36.69 | -3.03 | -5.96% | 74981.28 | 36601.23 | 2.09% | | 300339 | 润和软件 | 30.88 | 258.03 | -1.96 | -5.97% | 174531 | 54977.91 | 2.24% | | 002195 | 岩山科技 | 5.49 | -311.91 | -0.35 | -5.99% | 1431407 | 79308.75 | 2.55% | | 920799 | 艾融软件 | 25.84 | 158.34 | -1.66 | -6.04% | 38795 | 10247.57 | 3.23% | | 688316 | 青云科技 | 41.15 | -33.08 | -2.65 | -6.05% | 16094.94 | 6776.085 | 3.36% | | 301085 | 亚康股份 | 55.45 | -58.39 | -3.60 | -6.10% | 34521 | 19668.82 | 5.78% | | 002439 | 启明星辰 | 13.79 | -37.27 | -0.90 | -6.13% | 440743 | 61501.2 | 6.05% | | 920670 | 数字人 | 11.23 | 856.15 | -0.74 | -6.18% | 14809 | 1705.978 | 2.70% | | 301178 | 天亿马 | 32.40 | 579.86 | -2.19 | -6.33% | 39002 | 12947.59 | 5.68% | | 688369 | 致远互联 | 17.26 | -9.34 | -1.17 | -6.35% | 40296.78 | 7087.557 | 3.50% | | 688521 | 芯原股份 | 108.41 | -69.52 | -7.42 | -6.41% | 144703.8 | 160655.2 | 2.75% | | 300170 | 汉得信息 | 14.13 | 73.23 | -0.97 | -6.42% | 454326 | 65558.94 | 4.55% | | 300634 | 彩讯股份 | 18.61 | 43.03 | -1.28 | -6.44% | 115630 | 21961.1 | 2.66% | | 603039 | 泛微网络 | 32.20 | 29.33 | -2.23 | -6.48% | 125141 | 41299.73 | 4.07% | | 300493 | 润欣科技 | 10.94 | 78.39 | -0.77 | -6.58% | 151193 | 16921.49 | 2.95% | | 688508 | 芯朋微 | 54.84 | 76.84 | -3.86 | -6.58% | 31422.97 | 17562.66 | 2.37% | | 688449 | 联芸科技 | 42.93 | 32.61 | -3.10 | -6.73% | 72316.14 | 31618.12 | 2.47% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.38 | -6.77% | 176792 | 9589.038 | 2.76% | | 688228 | 开普云 | 66.19 | -132.58 | -4.81 | -6.77% | 23725.27 | 16059.09 | 3.51% | | 300333 | 兆日科技 | 9.88 | 140.71 | -0.72 | -6.79% | 187296 | 19024.85 | 5.59% | | 688168 | 安博通 | 33.42 | -50.70 | -2.47 | -6.88% | 31340.37 | 10766.57 | 2.90% | | 002474 | 榕基软件 | 5.71 | -42.49 | -0.43 | -7.00% | 670375 | 39284.5 | 12.48% | | 002912 | 中新赛克 | 23.57 | -78.90 | -1.80 | -7.09% | 109617 | 26430.29 | 6.76% | | 688095 | 福昕软件 | 51.25 | 95.94 | -3.93 | -7.12% | 31037.4 | 16178.45 | 3.38% | | 300579 | 数字认证 | 21.75 | -131.52 | -1.71 | -7.29% | 93420 | 20657.56 | 3.55% | | 688191 | 智洋创新 | 15.67 | -69.73 | -1.25 | -7.39% | 70697.61 | 11384.9 | 3.02% | | 920953 | 国子软件 | 21.52 | 44.38 | -1.72 | -7.40% | 18467 | 4086.069 | 3.08% | | 003029 | 吉大正元 | 16.88 | -29.15 | -1.35 | -7.41% | 258712 | 44637.01 | 14.73% | | 688259 | 创耀科技 | 28.02 | 204.58 | -2.25 | -7.43% | 18641.8 | 5370.702 | 1.67% | | 688052 | 纳芯微 | 175.99 | -6079.36 | -14.22 | -7.48% | 45848.18 | 81299.27 | 3.20% | | 688279 | 峰岹科技 | 195.52 | 74.62 | -15.86 | -7.50% | 34390.89 | 69380.34 | 3.68% | | 920932 | 科达自控 | 9.71 | -6.57 | -0.79 | -7.52% | 26473 | 2652.096 | 3.04% | | 301396 | 宏景科技 | 108.60 | 101.19 | -9.00 | -7.65% | 92576 | 103449.8 | 6.54% | | 688045 | 必易微 | 51.56 | 62.22 | -4.31 | -7.71% | 57742.44 | 30383.56 | 8.18% | | 688500 | 慧辰股份 | 32.85 | -36.90 | -2.81 | -7.88% | 45453.33 | 15309.79 | 6.06% | | 000948 | 南天信息 | 13.08 | 57.90 | -1.12 | -7.89% | 174826 | 23388.52 | 4.49% | | 300378 | 鼎捷数智 | 37.58 | 33.25 | -3.22 | -7.89% | 257979 | 99495.33 | 9.57% | | 300050 | 世纪鼎利 | 6.20 | 210.44 | -0.54 | -8.01% | 293151 | 18946.72 | 5.38% | | 688507 | 索辰科技 | 148.00 | -9064.89 | -12.93 | -8.03% | 86294.07 | 136165.1 | 17.53% | | 603232 | 格尔软件 | 14.53 | -46.17 | -1.27 | -8.04% | 201041 | 29785.8 | 8.69% | | 920138 | 杰理科技 | 28.61 | 20.18 | -2.54 | -8.15% | 35100 | 10302.97 | 3.64% | | 688332 | 中科蓝讯 | 63.20 | 9.31 | -5.70 | -8.27% | 79097.99 | 50394.45 | 4.43% | | 688152 | 麒麟信安 | 33.19 | -67.48 | -3.09 | -8.52% | 46247.36 | 15707.96 | 4.54% | | 688244 | 永信至诚 | 15.33 | -38.32 | -1.44 | -8.59% | 78677.31 | 12417.39 | 5.21% | | 300687 | 赛意信息 | 25.31 | -827.09 | -2.39 | -8.63% | 226111 | 59179.3 | 6.73% | | 688083 | 中望软件 | 47.95 | 147.50 | -4.54 | -8.65% | 58774.28 | 29257.51 | 3.46% | | 301197 | 工大科雅 | 22.49 | -1682.78 | -2.14 | -8.69% | 24094 | 5594.188 | 2.22% | | 300366 | ST创意 | 4.50 | -4.47 | -0.43 | -8.72% | 125270 | 5870.72 | 2.48% | | 688702 | 盛科通信 | 185.89 | -529.93 | -18.11 | -8.88% | 49646.77 | 94767.91 | 2.38% | | 688291 | 金橙子 | 30.36 | 44.60 | -2.98 | -8.94% | 22670.58 | 7065.507 | 2.21% | | 688109 | 品茗科技 | 56.62 | 1975.48 | -5.59 | -8.99% | 13392.55 | 7740.224 | 1.70% | | 002990 | 盛视科技 | 36.10 | 42.75 | -3.65 | -9.18% | 146165 | 54623.24 | 10.59% | | 688039 | 当虹科技 | 38.02 | -31.15 | -3.88 | -9.26% | 93984.52 | 36297.11 | 8.50% | | 688561 | 奇安信 | 25.74 | -18.91 | -2.66 | -9.37% | 128325.8 | 33886.95 | 1.88% | | 688030 | 山石网科 | 15.17 | -19.97 | -1.66 | -9.86% | 64272.99 | 10143.28 | 3.57% | | 920425 | 乐创技术 | 13.50 | 22.82 | -1.48 | -9.88% | 43935 | 6192.328 | 5.30% | | 002093 | 国脉科技 | 7.23 | -514.98 | -0.80 | -9.96% | 749743.1 | 55705.72 | 7.44% | | 002212 | 天融信 | 6.14 | -41.29 | -0.68 | -9.97% | 966928 | 60114.84 | 8.29% | | 688699 | 明微电子 | 47.40 | 70.61 | -5.39 | -10.21% | 51845.77 | 25375.47 | 4.71% | | 300508 | 维宏股份 | 36.48 | 163.39 | -4.32 | -10.59% | 87115 | 33185.46 | 10.52% | | 300369 | 绿盟科技 | 10.58 | -3127.92 | -1.28 | -10.79% | 1223390 | 131270.6 | 14.94% | | 688023 | 安恒信息 | 43.75 | -61.86 | -5.45 | -11.08% | 76858.98 | 33822.1 | 7.54% | | 300010 | ST豆神 | 2.60 | -92.68 | -0.33 | -11.26% | 980747.1 | 26863.34 | 5.99% | | 300454 | 深信服 | 123.93 | 50.98 | -19.07 | -13.34% | 190341 | 241906.7 | 6.61% | | 920207 | 众诚科技 | 24.80 | 90.36 | -4.11 | -14.22% | 128845 | 33843.33 | 22.88% | | 688066 | *ST航图 | 4.64 | -0.73 | -0.79 | -14.55% | 264491.8 | 12548.65 | 8.62% | | 300671 | 富满微 | 37.41 | 497.29 | -6.62 | -15.04% | 324303 | 125063.2 | 14.52% |
|