|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙大网新(600797)软件和信息技术服务业上涨家数:207下跌家数:140平均涨幅:+0.82%平均换手:2.93%总成交额:815.94亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 16.44 | -41.09 | +2.74 | +20.00% | 72760.65 | 11939.11 | 4.82% | | 688004 | 博汇科技 | 22.82 | -69.31 | +3.80 | +19.98% | 14089.93 | 3215.322 | 1.76% | | 688296 | 和达科技 | 24.85 | -34.84 | +2.92 | +13.32% | 132226.3 | 31591.67 | 12.31% | | 300311 | 任子行 | 6.32 | 96.06 | +0.67 | +11.86% | 1355386 | 86799.63 | 25.22% | | 300369 | 绿盟科技 | 8.65 | -2522.88 | +0.85 | +10.90% | 1274523 | 107831.5 | 15.77% | | 688225 | 亚信安全 | 13.69 | -15.88 | +1.29 | +10.40% | 175454.4 | 23945.87 | 4.39% | | 002232 | 启明信息 | 15.28 | 184.88 | +1.39 | +10.01% | 78580 | 11907.16 | 1.92% | | 002912 | 中新赛克 | 25.86 | 597.99 | +2.35 | +10.00% | 17196 | 4446.91 | 1.06% | | 002212 | 天融信 | 7.40 | -65.15 | +0.67 | +9.96% | 550020 | 40701.48 | 4.71% | | 688023 | 安恒信息 | 45.20 | -116.64 | +3.90 | +9.44% | 84609.04 | 38464.61 | 8.28% | | 688030 | 山石网科 | 17.05 | -22.25 | +1.46 | +9.36% | 82688.11 | 13949.97 | 4.59% | | 920508 | 殷图网联 | 15.78 | 249.45 | +1.32 | +9.13% | 22325 | 3578.155 | 7.00% | | 300245 | ST天玑 | 6.64 | -63.57 | +0.50 | +8.14% | 209996 | 13446.08 | 7.15% | | 688651 | 盛邦安全 | 24.46 | -48.55 | +1.80 | +7.94% | 42369.35 | 10381.98 | 9.01% | | 300659 | 中孚信息 | 10.87 | -24.04 | +0.77 | +7.62% | 277736 | 30600.61 | 15.23% | | 002771 | 真视通 | 14.82 | -60.31 | +1.03 | +7.47% | 154962 | 22504.22 | 8.58% | | 688051 | 佳华科技 | 25.14 | -14.17 | +1.67 | +7.12% | 24363.69 | 6016.334 | 3.15% | | 688561 | 奇安信 | 29.51 | -21.68 | +1.91 | +6.92% | 184237.7 | 54876.1 | 2.70% | | 603322 | 超讯科技 | 32.23 | -90.65 | +2.00 | +6.62% | 120955 | 37804.03 | 7.68% | | 688536 | 思瑞浦 | 315.84 | 105.07 | +18.84 | +6.34% | 30080.11 | 93352.72 | 2.22% | | 301592 | 六九一二 | 106.10 | 124.29 | +5.94 | +5.93% | 19766 | 20461.29 | 8.46% | | 300352 | ST信源 | 3.17 | -13.02 | +0.17 | +5.67% | 932523.1 | 29609.52 | 7.29% | | 688152 | 麒麟信安 | 37.44 | -76.12 | +2.00 | +5.64% | 67207.52 | 25608.23 | 6.60% | | 920953 | 国子软件 | 22.51 | 46.43 | +1.20 | +5.63% | 33055 | 7679.767 | 5.52% | | 688168 | 安博通 | 37.35 | -59.72 | +1.97 | +5.57% | 112806.8 | 42892.81 | 10.44% | | 002268 | 电科网安 | 14.63 | 205.16 | +0.77 | +5.56% | 302907 | 44409.51 | 3.58% | | 300188 | 国投智能 | 10.60 | -10.99 | +0.51 | +5.05% | 225742 | 24214.12 | 2.64% | | 301117 | ST佳缘 | 14.26 | -22.29 | +0.68 | +5.01% | 65095 | 9116.6 | 5.62% | | 300454 | 深信服 | 134.26 | 68.03 | +6.35 | +4.96% | 198137 | 266657 | 6.88% | | 688109 | 品茗科技 | 72.95 | 333.98 | +3.41 | +4.90% | 7447.03 | 5325.476 | 0.94% | | 300212 | *ST易录 | 8.91 | -2.37 | +0.40 | +4.70% | 145365 | 12714.04 | 2.07% | | 002279 | 久其软件 | 7.11 | 64.37 | +0.31 | +4.56% | 994360.9 | 71708.95 | 12.49% | | 600654 | 中安科 | 3.23 | 92.95 | +0.14 | +4.53% | 1651303 | 53735.55 | 7.13% | | 688207 | 格灵深瞳 | 19.30 | -24.80 | +0.78 | +4.21% | 107745.9 | 20418.86 | 4.16% | | 002362 | 汉王科技 | 15.91 | -17.25 | +0.64 | +4.19% | 134723 | 21757.2 | 6.49% | | 688201 | ST信安 | 7.66 | 103.52 | +0.30 | +4.08% | 66281.69 | 5108.188 | 2.09% | | 301178 | 天亿马 | 37.09 | 859.25 | +1.44 | +4.04% | 48956 | 18310.65 | 7.13% | | 300271 | 华宇软件 | 5.71 | -27.39 | +0.20 | +3.63% | 213046 | 12228.35 | 2.65% | | 300768 | 迪普科技 | 14.87 | 47.51 | +0.52 | +3.62% | 124198 | 18663.34 | 2.95% | | 002439 | 启明星辰 | 13.78 | -37.25 | +0.48 | +3.61% | 449580 | 62856.29 | 6.17% | | 301218 | 华是科技 | 46.65 | -179.63 | +1.60 | +3.55% | 109470 | 50081.09 | 15.27% | | 688699 | 明微电子 | 57.70 | 85.96 | +1.95 | +3.50% | 21790.77 | 12378.06 | 1.98% | | 002368 | 太极股份 | 13.69 | -7.64 | +0.46 | +3.48% | 110445 | 15029.31 | 1.78% | | 688229 | 博睿数据 | 61.46 | -25.68 | +2.06 | +3.47% | 5391.28 | 3300.874 | 1.21% | | 688391 | 钜泉科技 | 25.42 | 154.33 | +0.83 | +3.38% | 10830.03 | 2725.257 | 0.94% | | 920748 | 路桥信息 | 30.11 | -36.01 | +0.98 | +3.36% | 27981 | 8388.122 | 4.44% | | 688228 | 开普云 | 75.59 | -151.40 | +2.36 | +3.22% | 12834 | 9642.794 | 1.90% | | 300290 | ST荣科 | 8.71 | -32.79 | +0.27 | +3.20% | 888300 | 73687.51 | 13.89% | | 688695 | 中创股份 | 18.78 | -40.26 | +0.55 | +3.02% | 12581.96 | 2346.519 | 2.36% | | 688045 | 必易微 | 54.42 | 65.67 | +1.52 | +2.87% | 12996.66 | 6960.727 | 1.84% | | 003029 | 吉大正元 | 18.29 | -33.29 | +0.49 | +2.75% | 132154 | 24444.19 | 7.53% | | 300044 | *ST赛为 | 6.05 | -3.68 | +0.16 | +2.72% | 183645 | 10892.19 | 2.57% | | 688589 | 力合微 | 19.37 | 187.57 | +0.51 | +2.70% | 20422.58 | 3917.764 | 1.41% | | 300300 | 海峡创新 | 8.79 | 55.51 | +0.23 | +2.69% | 1034705 | 89562.27 | 15.52% | | 300851 | 交大思诺 | 23.92 | 25.64 | +0.61 | +2.62% | 13220 | 3157.69 | 2.33% | | 300579 | 数字认证 | 22.96 | -117.79 | +0.58 | +2.59% | 63140 | 14658.23 | 2.40% | | 300167 | ST迪威迅 | 3.96 | -33.38 | +0.10 | +2.59% | 33458 | 1320.13 | 0.94% | | 688060 | 云涌科技 | 36.47 | -97.37 | +0.92 | +2.59% | 4681.25 | 1709.734 | 0.78% | | 920130 | 立方控股 | 16.63 | -28.81 | +0.41 | +2.53% | 12240 | 2028.862 | 2.14% | | 688130 | 晶华微 | 22.14 | -126.27 | +0.53 | +2.45% | 12548.38 | 2760.028 | 2.08% | | 301153 | 中科江南 | 17.44 | 46.17 | +0.41 | +2.41% | 33403 | 5821.5 | 1.01% | | 920138 | 杰理科技 | 31.85 | 22.47 | +0.74 | +2.38% | 25505 | 8093.416 | 7.37% | | 002649 | 博彦科技 | 9.34 | 107.85 | +0.21 | +2.30% | 76908 | 7126.32 | 1.31% | | 688262 | 国芯科技 | 26.58 | -35.78 | +0.59 | +2.27% | 54615.66 | 14372.43 | 1.63% | | 300287 | 飞利信 | 3.66 | -35.54 | +0.08 | +2.23% | 245504 | 8953.93 | 1.86% | | 300941 | 创识科技 | 14.85 | 130.36 | +0.32 | +2.20% | 35003 | 5201.7 | 2.76% | | 688252 | 天德钰 | 20.79 | 38.80 | +0.44 | +2.16% | 30319.82 | 6228.301 | 0.74% | | 603189 | *ST网达 | 9.93 | -230.45 | +0.21 | +2.16% | 23973 | 2346.19 | 0.89% | | 603859 | 能科科技 | 38.10 | 48.40 | +0.78 | +2.09% | 42437 | 16043.96 | 1.73% | | 300386 | 飞天诚信 | 11.38 | -78.16 | +0.23 | +2.06% | 92056 | 10535.67 | 3.58% | | 688058 | 宝兰德 | 23.84 | -27.42 | +0.48 | +2.05% | 13445.87 | 3206.353 | 1.77% | | 603232 | 格尔软件 | 15.19 | -48.27 | +0.30 | +2.01% | 136256 | 21168.14 | 5.89% | | 688083 | 中望软件 | 49.76 | 151.02 | +0.96 | +1.97% | 14457.28 | 7163 | 0.85% | | 300229 | 拓尔思 | 13.05 | -29.32 | +0.25 | +1.95% | 191181 | 24947.12 | 2.19% | | 300935 | 盈建科 | 27.38 | -25.40 | +0.51 | +1.90% | 22366 | 6086.81 | 3.71% | | 002474 | 榕基软件 | 6.49 | -61.22 | +0.12 | +1.88% | 245365 | 16053.37 | 4.57% | | 301221 | 光庭信息 | 25.45 | 1352.66 | +0.45 | +1.80% | 13738 | 3482.63 | 1.54% | | 000948 | 南天信息 | 13.79 | 98.22 | +0.24 | +1.77% | 61462 | 8502.17 | 1.58% | | 301299 | 卓创资讯 | 44.55 | 40.36 | +0.77 | +1.76% | 14580 | 6431.75 | 3.18% | | 920207 | 众诚科技 | 20.83 | 84.17 | +0.36 | +1.76% | 21427 | 4545.139 | 3.80% | | 920227 | 美登科技 | 47.23 | 41.17 | +0.81 | +1.74% | 2949 | 1385.321 | 1.66% | | 001270 | 铖昌科技 | 97.91 | 147.55 | +1.63 | +1.69% | 39809 | 38778.47 | 1.94% | | 002777 | 久远银海 | 12.70 | 70.30 | +0.21 | +1.68% | 37214 | 4718.73 | 0.92% | | 600850 | 电科数字 | 14.12 | 39.81 | +0.23 | +1.66% | 72474 | 10236.75 | 0.89% | | 300598 | 诚迈科技 | 30.09 | -94.82 | +0.49 | +1.66% | 60844 | 18278.97 | 2.80% | | 688052 | 纳芯微 | 228.72 | -449.09 | +3.72 | +1.65% | 18212.12 | 41286.8 | 1.27% | | 688615 | 合合信息 | 88.19 | 37.14 | +1.40 | +1.61% | 25652.88 | 22531.83 | 1.90% | | 300525 | 博思软件 | 7.78 | 34.92 | +0.12 | +1.57% | 103327 | 8037.44 | 1.68% | | 002316 | 亚联发展 | 4.60 | 4173.40 | +0.07 | +1.55% | 292118 | 13480.49 | 8.57% | | 300292 | 吴通控股 | 4.66 | 47.46 | +0.07 | +1.53% | 1141554 | 52496.25 | 10.21% | | 688171 | 纬德信息 | 23.32 | 2701.23 | +0.34 | +1.48% | 18047.86 | 4260.325 | 1.54% | | 300738 | 奥飞数据 | 19.45 | 79.51 | +0.28 | +1.46% | 176757 | 34208.94 | 1.79% | | 300674 | 宇信科技 | 16.78 | 22.69 | +0.24 | +1.45% | 146045 | 24560.61 | 2.08% | | 300075 | 数字政通 | 10.53 | -17.88 | +0.15 | +1.45% | 76785 | 8095.85 | 1.46% | | 688579 | 地纬智能 | 7.74 | 239.73 | +0.11 | +1.44% | 27249.56 | 2110.847 | 0.68% | | 002322 | 理工能科 | 11.97 | 19.42 | +0.17 | +1.44% | 42517 | 5074.24 | 1.21% | | 000997 | 新大陆 | 19.88 | 18.22 | +0.28 | +1.43% | 137536 | 27219.28 | 1.37% | | 300678 | 中科信息 | 21.56 | 395.37 | +0.30 | +1.41% | 32847 | 7062.391 | 1.12% | | 603039 | 泛微网络 | 36.02 | 32.81 | +0.49 | +1.38% | 120925 | 43478.83 | 3.93% | | 600410 | 华胜天成 | 15.63 | -47.99 | +0.21 | +1.36% | 2257194 | 354082.7 | 20.59% | | 300550 | 和仁科技 | 13.66 | 183.14 | +0.18 | +1.34% | 56799 | 7628.07 | 2.17% | | 300365 | 恒华科技 | 4.65 | -10.50 | +0.06 | +1.31% | 92803 | 4314.85 | 1.81% | | 300017 | 网宿科技 | 14.87 | 47.89 | +0.19 | +1.29% | 897396.9 | 133305.2 | 3.79% | | 301248 | 杰创智能 | 54.00 | -998.13 | +0.68 | +1.28% | 24608 | 13241.75 | 2.19% | | 300231 | 银信科技 | 8.03 | 123.03 | +0.10 | +1.26% | 59307 | 4753.55 | 1.33% | | 300523 | 辰安科技 | 20.96 | -23.63 | +0.26 | +1.26% | 23242 | 4843.79 | 1.00% | | 300730 | 科创信息 | 11.29 | -22.07 | +0.14 | +1.26% | 28895 | 3260.41 | 1.40% | | 301185 | 鸥玛软件 | 16.95 | 48.91 | +0.21 | +1.25% | 12031 | 2042.61 | 0.86% | | 300603 | 立昂技术 | 8.11 | -23.47 | +0.10 | +1.25% | 93911 | 7610.52 | 2.51% | | 301208 | 中亦科技 | 29.20 | 63.19 | +0.36 | +1.25% | 9923 | 2903.88 | 1.47% | | 300047 | 天源迪科 | 9.02 | 200.28 | +0.11 | +1.23% | 98449 | 8890.81 | 1.70% | | 002093 | 国脉科技 | 7.39 | -459.86 | +0.09 | +1.23% | 455571 | 33813.64 | 4.52% | | 688682 | 霍莱沃 | 29.84 | -157.05 | +0.36 | +1.22% | 11488.05 | 3397.562 | 1.13% | | 002410 | 广联达 | 8.33 | 37.37 | +0.10 | +1.22% | 157763 | 13122.31 | 0.99% | | 688787 | 海天瑞声 | 88.29 | 265.16 | +1.04 | +1.19% | 13295.01 | 11712.15 | 2.20% | | 300451 | 创业慧康 | 3.40 | -10.16 | +0.04 | +1.19% | 141802 | 4812.6 | 0.93% | | 301195 | 北路智控 | 25.56 | 26.59 | +0.30 | +1.19% | 4524 | 1152.68 | 0.52% | | 688078 | 龙软科技 | 26.49 | -26.37 | +0.31 | +1.18% | 10383.98 | 2728.134 | 1.42% | | 920184 | 国源科技 | 11.33 | 66.74 | +0.13 | +1.16% | 14020 | 1603.163 | 1.57% | | 688259 | 创耀科技 | 30.62 | 58.13 | +0.35 | +1.16% | 5345.74 | 1632.438 | 0.48% | | 002230 | 科大讯飞 | 39.60 | 108.78 | +0.45 | +1.15% | 207757 | 82055.01 | 0.95% | | 603171 | 税友股份 | 38.67 | 98.68 | +0.43 | +1.12% | 47520 | 18395.64 | 1.17% | | 688188 | 柏楚电子 | 95.88 | 30.87 | +1.05 | +1.11% | 13236.91 | 12608.77 | 0.33% | | 300634 | 彩讯股份 | 19.19 | 38.66 | +0.21 | +1.11% | 52829 | 10137.57 | 1.22% | | 300605 | 恒锋信息 | 10.14 | -25.49 | +0.11 | +1.10% | 43937 | 4458.16 | 3.48% | | 300687 | 赛意信息 | 26.81 | -157.85 | +0.29 | +1.09% | 102827 | 27456.74 | 3.06% | | 600880 | 博瑞传播 | 4.83 | -68.67 | +0.05 | +1.05% | 896278 | 43267.64 | 8.20% | | 603927 | 中科软 | 13.68 | 54.85 | +0.14 | +1.03% | 61733 | 8436.6 | 0.74% | | 002195 | 岩山科技 | 6.17 | 413.02 | +0.06 | +0.98% | 686844.9 | 42067.73 | 1.22% | | 002609 | 捷顺科技 | 7.67 | 76.01 | +0.07 | +0.92% | 37673 | 2885.14 | 0.82% | | 002065 | 东华软件 | 6.70 | 47.08 | +0.06 | +0.90% | 181740 | 12134.07 | 0.62% | | 600718 | 东软集团 | 7.86 | -13.37 | +0.07 | +0.90% | 63783 | 5018.66 | 0.53% | | 300561 | 汇金科技 | 15.38 | -212.65 | +0.13 | +0.85% | 103907 | 15971.58 | 4.31% | | 002373 | 千方科技 | 7.48 | 151.80 | +0.06 | +0.81% | 87462 | 6525.49 | 0.63% | | 688246 | 嘉和美康 | 16.36 | -10.51 | +0.13 | +0.80% | 16084.74 | 2635.725 | 1.17% | | 300249 | 依米康 | 12.85 | 160.63 | +0.10 | +0.78% | 74933 | 9597.85 | 2.00% | | 688508 | 芯朋微 | 82.01 | 42.86 | +0.63 | +0.77% | 32941.29 | 26794.82 | 2.49% | | 688038 | 中科通达 | 18.41 | -2269.57 | +0.14 | +0.77% | 11862.78 | 2179.348 | 1.02% | | 301197 | 工大科雅 | 25.23 | 146.62 | +0.19 | +0.76% | 16464 | 4134.26 | 1.51% | | 600892 | 大晟文化 | 4.05 | -26.26 | +0.03 | +0.75% | 597844 | 24227.24 | 10.69% | | 300277 | 汽轮科技 | 12.24 | 181.93 | +0.09 | +0.74% | 116245 | 14151.58 | 1.52% | | 300333 | 兆日科技 | 11.03 | 126.86 | +0.08 | +0.73% | 200952 | 22215.02 | 6.00% | | 600536 | 中国软件 | 31.72 | 1430.15 | +0.23 | +0.73% | 90869 | 28862.09 | 1.08% | | 688327 | 云从科技 | 9.66 | -24.83 | +0.07 | +0.73% | 110872.7 | 10697.04 | 1.33% | | 600756 | 浪潮软件 | 13.87 | -18.56 | +0.10 | +0.73% | 47494 | 6597.39 | 1.47% | | 300472 | ST新元 | 6.98 | -6.24 | +0.05 | +0.72% | 19455 | 1350.6 | 0.76% | | 300339 | 润和软件 | 34.60 | 229.99 | +0.23 | +0.67% | 93646 | 32391.07 | 1.20% | | 600728 | 佳都科技 | 4.55 | 139.98 | +0.03 | +0.66% | 173842 | 7896.29 | 0.82% | | 002153 | 石基信息 | 7.69 | -120.65 | +0.05 | +0.65% | 97170 | 7475.5 | 0.61% | | 300925 | 法本信息 | 13.89 | 68.12 | +0.09 | +0.65% | 41556 | 5765.17 | 1.19% | | 920670 | 数字人 | 12.38 | 320.61 | +0.08 | +0.65% | 6182 | 766.0567 | 0.93% | | 301556 | 托普云农 | 61.08 | 53.37 | +0.39 | +0.64% | 22214 | 13843.6 | 7.54% | | 301236 | 软通动力 | 36.13 | 444.98 | +0.23 | +0.64% | 126793 | 45889.57 | 1.46% | | 688191 | 智洋创新 | 19.54 | -1671.15 | +0.12 | +0.62% | 37879.37 | 7356.903 | 1.62% | | 600476 | *ST湘邮 | 9.92 | -3.52 | +0.06 | +0.61% | 6595 | 655.14 | 0.41% | | 600797 | 浙大网新 | 6.70 | -69.08 | +0.04 | +0.60% | 99679 | 6725.7 | 0.97% | | 300036 | 超图软件 | 10.22 | -53.76 | +0.06 | +0.59% | 54168 | 5526.56 | 1.22% | | 688692 | 达梦数据 | 204.58 | 43.47 | +1.16 | +0.57% | 4836.16 | 9831.129 | 0.65% | | 002380 | 科远智慧 | 25.94 | 37.69 | +0.14 | +0.54% | 28946 | 7517.94 | 2.04% | | 600588 | 用友网络 | 9.41 | -23.42 | +0.05 | +0.53% | 308215 | 29026.54 | 0.90% | | 002123 | 梦网科技 | 7.80 | -19.43 | +0.04 | +0.52% | 113116 | 8812.449 | 1.57% | | 603220 | 中贝通信 | 18.00 | 233.31 | +0.09 | +0.50% | 126650 | 22669.64 | 2.36% | | 300166 | 东方国信 | 12.01 | -62.20 | +0.06 | +0.50% | 188412 | 22594.81 | 2.02% | | 300671 | 富满微 | 50.45 | -196.43 | +0.25 | +0.50% | 61756 | 30957.2 | 2.80% | | 301270 | 汉仪股份 | 32.54 | 330.53 | +0.16 | +0.49% | 47846 | 15676.3 | 5.06% | | 603383 | 顶点软件 | 26.75 | 27.83 | +0.13 | +0.49% | 14940 | 4001.63 | 0.73% | | 000555 | 神州信息 | 10.54 | -79.04 | +0.05 | +0.48% | 96800 | 10231.95 | 0.99% | | 688343 | 云天励飞 | 52.22 | -40.10 | +0.24 | +0.46% | 57118.96 | 29790.16 | 1.59% | | 000409 | 云鼎科技 | 8.89 | 77.58 | +0.04 | +0.45% | 26582 | 2364.27 | 0.45% | | 300253 | 卫宁健康 | 6.69 | -34.06 | +0.03 | +0.45% | 225378 | 15065.16 | 1.22% | | 300168 | 万达信息 | 4.77 | -16.23 | +0.02 | +0.42% | 131482 | 6298.32 | 0.91% | | 688118 | 普元信息 | 19.25 | -216.24 | +0.08 | +0.42% | 13785.01 | 2654.28 | 1.48% | | 300170 | 汉得信息 | 14.98 | 66.05 | +0.06 | +0.40% | 253530 | 37927.01 | 2.55% | | 688088 | 虹软科技 | 29.00 | 47.10 | +0.11 | +0.38% | 24350.79 | 7053.039 | 0.61% | | 603206 | 嘉环科技 | 13.42 | 104.15 | +0.05 | +0.37% | 20285 | 2725.91 | 0.66% | | 002063 | 远光软件 | 5.40 | 34.45 | +0.02 | +0.37% | 132268 | 7175.57 | 0.75% | | 300383 | 光环新网 | 10.95 | -24.20 | +0.04 | +0.37% | 254041 | 27865.05 | 1.42% | | 300248 | 新开普 | 8.26 | 77.69 | +0.03 | +0.36% | 47181 | 3908.59 | 1.16% | | 002929 | 润建股份 | 48.81 | 548.78 | +0.17 | +0.35% | 71783 | 34879.4 | 3.31% | | 688588 | 凌志软件 | 8.78 | -112.11 | +0.03 | +0.34% | 22148.7 | 1954.963 | 0.57% | | 920415 | 恒拓开源 | 8.83 | 44.26 | +0.03 | +0.34% | 12205 | 1081.651 | 1.14% | | 002421 | 达实智能 | 3.23 | -11.76 | +0.01 | +0.31% | 738027.1 | 23777.42 | 3.62% | | 600602 | 云赛智联 | 16.94 | 115.51 | +0.05 | +0.30% | 144336 | 24525.24 | 1.34% | | 300324 | 旋极信息 | 3.43 | -12.50 | +0.01 | +0.29% | 188186 | 6437.02 | 1.10% | | 000682 | 东方电子 | 10.82 | 14.33 | +0.03 | +0.28% | 54797 | 5924.15 | 0.41% | | 300513 | 恒实科技 | 7.38 | -3.62 | +0.02 | +0.27% | 40274 | 2978.44 | 1.40% | | 300542 | 新晨科技 | 12.21 | -366.44 | +0.03 | +0.25% | 51232 | 6278.38 | 2.03% | | 300150 | 世纪瑞尔 | 4.15 | -3940.38 | +0.01 | +0.24% | 57479 | 2394.25 | 1.24% | | 300996 | 普联软件 | 12.85 | 74.43 | +0.03 | +0.23% | 110009 | 14106.32 | 3.30% | | 920564 | 天润科技 | 13.49 | -55.14 | +0.03 | +0.22% | 10157 | 1385.795 | 2.06% | | 300348 | 长亮科技 | 9.60 | -1576.18 | +0.02 | +0.21% | 109855 | 10541.73 | 1.50% | | 301633 | 港迪技术 | 52.79 | 99.38 | +0.10 | +0.19% | 8702 | 4620.81 | 3.41% | | 300366 | ST创意 | 5.48 | -5.19 | +0.01 | +0.18% | 54664 | 3001.04 | 1.08% | | 688095 | 福昕软件 | 56.70 | 105.56 | +0.09 | +0.16% | 17914.23 | 10124.45 | 1.96% | | 000158 | 常山北明 | 12.86 | 1576.00 | +0.02 | +0.16% | 233838 | 30109.79 | 1.47% | | 920425 | 乐创技术 | 13.78 | 26.97 | +0.02 | +0.15% | 9634 | 1335.336 | 1.16% | | 002908 | 德生科技 | 7.01 | -115.21 | +0.01 | +0.14% | 34422 | 2423.63 | 1.06% | | 300380 | 安硕信息 | 28.11 | 138.86 | +0.04 | +0.14% | 17539 | 4925.38 | 1.38% | | 300520 | 科大国创 | 22.28 | -28.58 | +0.03 | +0.13% | 44052 | 9847.15 | 1.56% | | 600845 | 宝信软件 | 17.08 | 37.57 | +0.02 | +0.12% | 82648 | 14168.24 | 0.39% | | 603869 | ST智知 | 8.59 | 140.80 | +0.01 | +0.12% | 2338 | 200.63 | 0.05% | | 603918 | 金桥信息 | 10.68 | -70.15 | +0.01 | +0.09% | 62343 | 6694.68 | 1.71% | | 002990 | 盛视科技 | 47.05 | 73.37 | +0.04 | +0.09% | 42048 | 19714.98 | 3.05% | | 920092 | 汉鑫科技 | 25.15 | -43.89 | +0.02 | +0.08% | 14084 | 3606.466 | 4.27% | | 301179 | 泽宇智能 | 20.19 | 47.10 | +0.01 | +0.05% | 35129 | 7087.271 | 1.48% | | 920799 | 艾融软件 | 31.01 | 190.02 | +0.01 | +0.03% | 34795 | 10805.94 | 2.90% | | 688206 | 概伦电子 | 36.81 | -1047.14 | +0.01 | +0.03% | 46079.56 | 16799.85 | 1.06% | | 600271 | 航天信息 | 6.78 | -15.31 | 0.00 | 0.00% | 103231 | 7039.88 | 0.56% | | 300074 | 华平股份 | 3.69 | -11.60 | 0.00 | 0.00% | 132759 | 4921.28 | 2.41% | | 002642 | 荣联科技 | 7.08 | 274.40 | 0.00 | 0.00% | 92809 | 6609.08 | 1.40% | | 300349 | 金卡智能 | 10.01 | 19.65 | 0.00 | 0.00% | 27457 | 2751.76 | 0.74% | | 603636 | 南威软件 | 6.81 | -7.26 | 0.00 | 0.00% | 117639 | 8129.84 | 2.03% | | 300532 | 今天国际 | 7.06 | 24.98 | 0.00 | 0.00% | 52113 | 3677.64 | 0.86% | | 300597 | 吉大通信 | 7.86 | -25.98 | 0.00 | 0.00% | 30361 | 2390.19 | 1.12% | | 300493 | 润欣科技 | 12.21 | 87.50 | 0.00 | 0.00% | 109617 | 13286.95 | 2.14% | | 920790 | 联迪信息 | 23.06 | -199.31 | 0.00 | 0.00% | 21712 | 5033.009 | 3.99% | | 688590 | 新致软件 | 11.43 | -21.28 | 0.00 | 0.00% | 31888.76 | 3660.125 | 1.13% | | 688256 | 寒武纪 | 1040.00 | 196.28 | 0.00 | 0.00% | 83308.52 | 854712.6 | 1.32% | | 688232 | 新点软件 | 17.37 | 159.10 | 0.00 | 0.00% | 25850.86 | 4469.026 | 0.80% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300378 | 鼎捷数智 | 35.79 | 31.67 | -0.01 | -0.03% | 145447 | 52490.05 | 5.40% | | 301315 | 威士顿 | 37.66 | 138.23 | -0.03 | -0.08% | 9448 | 3570.38 | 1.17% | | 688173 | 希荻微 | 11.85 | -49.41 | -0.01 | -0.08% | 52550.79 | 6217.093 | 1.28% | | 301162 | 国能日新 | 34.50 | 41.72 | -0.03 | -0.09% | 8126 | 2814.82 | 0.67% | | 300959 | 线上线下 | 89.92 | -279.51 | -0.09 | -0.10% | 15510 | 13913.26 | 2.61% | | 688111 | 金山办公 | 228.59 | 29.41 | -0.23 | -0.10% | 35064.75 | 80668.81 | 0.76% | | 300682 | 朗新科技 | 9.06 | -93.78 | -0.01 | -0.11% | 102049 | 9227.609 | 0.99% | | 603887 | 城地香江 | 8.99 | -48.81 | -0.01 | -0.11% | 106523 | 9595.489 | 1.77% | | 300609 | 汇纳科技 | 23.35 | -19.54 | -0.03 | -0.13% | 20539 | 4778.72 | 1.71% | | 002331 | 皖通科技 | 6.95 | -8.40 | -0.01 | -0.14% | 45870 | 3194.24 | 1.14% | | 300645 | 正元智慧 | 13.17 | 125.25 | -0.02 | -0.15% | 35553 | 4701.6 | 2.55% | | 688657 | 浩辰软件 | 31.53 | 64.96 | -0.05 | -0.16% | 8094.659 | 2559.889 | 1.36% | | 002401 | 中远海科 | 12.13 | 116.06 | -0.02 | -0.16% | 26723 | 3265.77 | 0.72% | | 002405 | 四维图新 | 6.05 | -191.84 | -0.01 | -0.17% | 216461 | 13119.26 | 0.92% | | 688479 | 友车科技 | 34.33 | 181.29 | -0.06 | -0.17% | 11853.56 | 4083.853 | 1.37% | | 920932 | 科达自控 | 10.37 | -8.12 | -0.02 | -0.19% | 10835 | 1134.249 | 1.24% | | 002253 | 川大智胜 | 9.97 | -9.38 | -0.02 | -0.20% | 31001 | 3097.69 | 1.48% | | 688702 | 盛科通信 | 300.88 | -857.74 | -0.62 | -0.21% | 54529.55 | 163266.2 | 2.61% | | 300613 | 富瀚微 | 66.85 | 33.01 | -0.14 | -0.21% | 75989 | 50514.05 | 3.46% | | 300275 | 梅安森 | 8.87 | 71.67 | -0.02 | -0.22% | 29683 | 2636.67 | 1.09% | | 002544 | 普天科技 | 15.86 | 514.06 | -0.04 | -0.25% | 73201 | 11576.22 | 1.08% | | 920171 | 志晟信息 | 15.43 | 442.84 | -0.04 | -0.26% | 11360 | 1771.634 | 1.68% | | 600131 | 国网信通 | 14.43 | 27.73 | -0.04 | -0.28% | 62392 | 9042.7 | 0.52% | | 301172 | 君逸数码 | 17.62 | 138.31 | -0.05 | -0.28% | 43343 | 7625.47 | 2.61% | | 300302 | 同有科技 | 27.07 | 58.02 | -0.08 | -0.29% | 107694 | 28996.5 | 2.90% | | 300508 | 维宏股份 | 36.95 | 62.77 | -0.11 | -0.30% | 18393 | 6802.84 | 2.22% | | 002197 | 证通电子 | 6.71 | -12.22 | -0.02 | -0.30% | 127798 | 8604.64 | 2.39% | | 688316 | 青云科技 | 44.15 | -35.48 | -0.14 | -0.32% | 8115.24 | 3575.653 | 1.69% | | 688325 | 赛微微电 | 105.82 | 102.62 | -0.34 | -0.32% | 3561.06 | 3737.654 | 0.43% | | 300096 | ST易联众 | 8.79 | -106.50 | -0.03 | -0.34% | 38277 | 3370.86 | 0.89% | | 603602 | 纵横通信 | 11.42 | -16.51 | -0.04 | -0.35% | 21767 | 2489.16 | 0.94% | | 600406 | 国电南瑞 | 22.21 | 21.24 | -0.08 | -0.36% | 229172 | 51103.24 | 0.29% | | 600446 | 金证股份 | 10.50 | -84.53 | -0.04 | -0.38% | 81919 | 8629.44 | 0.87% | | 300541 | 先进数通 | 9.47 | 97.11 | -0.04 | -0.42% | 51559 | 4922.75 | 1.33% | | 600570 | 恒生电子 | 20.38 | 31.34 | -0.09 | -0.44% | 107530 | 22022.95 | 0.57% | | 300098 | 高新兴 | 4.36 | -293.99 | -0.02 | -0.46% | 196022 | 8566.471 | 1.27% | | 301638 | 南网数字 | 21.24 | 82.44 | -0.10 | -0.47% | 43709 | 9325.271 | 1.75% | | 002261 | 拓维信息 | 25.18 | 585.77 | -0.12 | -0.47% | 171045 | 43136.44 | 1.49% | | 603990 | 麦迪科技 | 19.55 | 341.70 | -0.10 | -0.51% | 109511 | 21277.82 | 3.59% | | 300845 | 捷安高科 | 13.28 | 83.60 | -0.07 | -0.52% | 33375 | 4450.01 | 2.30% | | 301095 | 广立微 | 71.71 | 133.25 | -0.39 | -0.54% | 35518 | 25276.53 | 2.04% | | 300895 | 铜牛信息 | 55.43 | -98.63 | -0.31 | -0.56% | 36663 | 20441.8 | 5.37% | | 920090 | *ST同辉 | 3.54 | -12.57 | -0.02 | -0.56% | 17384 | 616.0862 | 1.29% | | 301159 | 三维天地 | 30.48 | 72.14 | -0.18 | -0.59% | 14732 | 4488.52 | 2.78% | | 300496 | 中科创达 | 54.13 | 46.52 | -0.32 | -0.59% | 58187 | 31662.79 | 1.57% | | 920592 | 华信永道 | 23.29 | -40.40 | -0.14 | -0.60% | 31703 | 7433.683 | 6.30% | | 300442 | 润泽科技 | 60.68 | 18.54 | -0.37 | -0.61% | 130871 | 79851.01 | 0.80% | | 920375 | 派诺科技 | 6.38 | -38.76 | -0.04 | -0.62% | 18072 | 1106.352 | 1.86% | | 002987 | 京北方 | 10.93 | 37.00 | -0.07 | -0.64% | 139980 | 15494.78 | 1.38% | | 688691 | 灿芯股份 | 58.53 | -63.56 | -0.38 | -0.65% | 28318.49 | 16499.71 | 3.88% | | 300518 | 新迅达 | 24.26 | -32.66 | -0.16 | -0.66% | 50868 | 12349.57 | 2.55% | | 300350 | 华鹏飞 | 4.37 | -51.26 | -0.03 | -0.68% | 75531 | 3304.85 | 1.64% | | 300556 | 丝路视觉 | 15.85 | 93.76 | -0.11 | -0.69% | 33857 | 5384.93 | 3.12% | | 300465 | 高伟达 | 11.34 | 209.16 | -0.08 | -0.70% | 65571 | 7454.28 | 1.48% | | 300359 | 全通教育 | 4.11 | -33.15 | -0.03 | -0.72% | 98653 | 4063.41 | 1.56% | | 300872 | 天阳科技 | 14.85 | -56.12 | -0.11 | -0.74% | 82388 | 12313.46 | 1.95% | | 300663 | 科蓝软件 | 7.87 | -8.12 | -0.06 | -0.76% | 155805 | 12306.72 | 3.38% | | 300377 | 赢时胜 | 13.58 | -3305.82 | -0.11 | -0.80% | 253519 | 34783.14 | 3.62% | | 300608 | 思特奇 | 9.68 | -17.32 | -0.08 | -0.82% | 71890 | 6958.49 | 2.36% | | 688018 | 乐鑫科技 | 102.80 | 30.15 | -0.85 | -0.82% | 19758.05 | 20213 | 1.18% | | 688777 | 中控技术 | 83.30 | 271.80 | -0.69 | -0.82% | 59156.97 | 49320.1 | 0.75% | | 002970 | 锐明技术 | 43.73 | 27.77 | -0.37 | -0.84% | 31992 | 14016.21 | 2.43% | | 301378 | 通达海 | 23.62 | -15.67 | -0.20 | -0.84% | 18325 | 4331.75 | 3.98% | | 600571 | 信雅达 | 10.48 | 116.76 | -0.09 | -0.85% | 55087 | 5803.42 | 1.20% | | 300025 | 华星创业 | 5.81 | -21.32 | -0.05 | -0.85% | 110938 | 6423.12 | 2.19% | | 300250 | 初灵信息 | 15.02 | 81.82 | -0.13 | -0.86% | 39606 | 5978.37 | 2.51% | | 300299 | 富春股份 | 5.54 | -113.20 | -0.05 | -0.89% | 131968 | 7330.86 | 1.91% | | 301380 | 挖金客 | 32.00 | 82.48 | -0.29 | -0.90% | 32766 | 10414.65 | 3.98% | | 688332 | 中科蓝讯 | 85.24 | 8.63 | -0.78 | -0.91% | 41248.03 | 34921.79 | 2.31% | | 300578 | 会畅科技 | 15.19 | -57.47 | -0.14 | -0.91% | 30241 | 4607.22 | 1.53% | | 688631 | 莱斯信息 | 36.86 | 124.50 | -0.34 | -0.91% | 9131.818 | 3370.182 | 0.56% | | 301316 | 慧博云通 | 35.49 | 128.34 | -0.33 | -0.92% | 65137 | 22982.83 | 1.66% | | 002148 | 北纬科技 | 6.38 | 1548.41 | -0.06 | -0.93% | 67803 | 4340.09 | 1.50% | | 688227 | 品高股份 | 66.87 | -234.18 | -0.63 | -0.93% | 11972.97 | 8010.795 | 1.06% | | 002298 | 中电鑫龙 | 8.36 | -15.54 | -0.08 | -0.95% | 308738 | 25958.57 | 4.64% | | 688066 | *ST航图 | 9.17 | -1.23 | -0.09 | -0.97% | 53119.03 | 4855.855 | 2.02% | | 301396 | 宏景科技 | 165.78 | 345.05 | -1.63 | -0.97% | 70318 | 116544 | 4.97% | | 688369 | 致远互联 | 18.84 | -10.39 | -0.19 | -1.00% | 25473.44 | 4809.342 | 2.21% | | 688449 | 联芸科技 | 58.99 | 44.81 | -0.61 | -1.02% | 45484.08 | 26724.63 | 1.55% | | 920493 | 并行科技 | 107.46 | 132.68 | -1.12 | -1.03% | 8260 | 8882.392 | 1.85% | | 688507 | 索辰科技 | 137.99 | -8451.78 | -1.49 | -1.07% | 19162 | 26392.78 | 3.89% | | 688099 | 晶晨股份 | 83.98 | 36.01 | -0.91 | -1.07% | 49610.47 | 41774.49 | 1.17% | | 688365 | 光云科技 | 13.78 | -2523.32 | -0.15 | -1.08% | 69541.09 | 9623.338 | 1.63% | | 688318 | 财富趋势 | 73.40 | 62.56 | -0.80 | -1.08% | 48003.57 | 35081.42 | 1.87% | | 300469 | 信息发展 | 49.34 | -69.42 | -0.54 | -1.08% | 26126 | 12964.5 | 1.05% | | 300789 | 唐源电气 | 15.48 | -54.50 | -0.17 | -1.09% | 15504 | 2407.17 | 1.11% | | 688258 | 卓易信息 | 87.82 | 48.07 | -0.98 | -1.10% | 17834.44 | 15655.87 | 2.05% | | 002657 | 中科金财 | 15.14 | -30.62 | -0.18 | -1.17% | 51758 | 7869.88 | 1.54% | | 920924 | 广脉科技 | 14.21 | 140.58 | -0.17 | -1.18% | 19246 | 2809.186 | 2.94% | | 300264 | 佳创视讯 | 6.05 | -67.35 | -0.08 | -1.31% | 98438 | 5972.67 | 2.66% | | 688031 | 星环科技 | 98.26 | -55.35 | -1.34 | -1.35% | 45373.8 | 44275.4 | 3.75% | | 688279 | 峰岹科技 | 182.50 | 69.65 | -2.50 | -1.35% | 17931.11 | 32908.92 | 1.92% | | 688292 | 浩瀚深度 | 17.88 | -52.77 | -0.25 | -1.38% | 55491.03 | 10136.79 | 3.50% | | 301085 | 亚康股份 | 70.72 | -55.42 | -0.99 | -1.38% | 58451 | 41930.83 | 9.79% | | 300235 | 方直科技 | 11.05 | 130.19 | -0.16 | -1.43% | 47431 | 5272.62 | 2.32% | | 300020 | ST银江 | 4.12 | -1.62 | -0.06 | -1.44% | 134803 | 5629.3 | 1.76% | | 688562 | 航天软件 | 14.23 | -116.09 | -0.21 | -1.45% | 23606.69 | 3377.84 | 0.59% | | 300050 | 世纪鼎利 | 7.28 | 308.97 | -0.11 | -1.49% | 277337 | 20036.68 | 5.09% | | 301302 | 华如科技 | 21.14 | -15.33 | -0.33 | -1.54% | 21280 | 4527.57 | 1.53% | | 301213 | 观想科技 | 40.32 | 317.21 | -0.63 | -1.54% | 11981 | 4833.11 | 2.32% | | 300448 | 浩云科技 | 5.67 | -140.13 | -0.09 | -1.56% | 153591 | 8752.68 | 2.40% | | 003007 | 直真科技 | 39.42 | 133.84 | -0.63 | -1.57% | 25564 | 10051.59 | 3.52% | | 300183 | 东软载波 | 11.21 | -161.75 | -0.18 | -1.58% | 176143 | 19897.78 | 4.75% | | 300468 | 四方精创 | 22.65 | 180.25 | -0.37 | -1.61% | 307296 | 69731.39 | 5.80% | | 300085 | 银之杰 | 28.69 | -198.57 | -0.47 | -1.61% | 262422 | 75779.46 | 4.40% | | 300399 | 天利科技 | 19.34 | 2956.82 | -0.32 | -1.63% | 48980 | 9503.14 | 2.48% | | 300533 | 冰川网络 | 14.48 | 38.02 | -0.24 | -1.63% | 40384 | 5871.11 | 1.75% | | 605398 | 新炬网络 | 20.69 | 1383.83 | -0.35 | -1.66% | 44558 | 9231.6 | 2.74% | | 300588 | 熙菱信息 | 21.06 | -91.37 | -0.38 | -1.77% | 29939 | 6325.69 | 1.69% | | 301339 | 通行宝 | 11.07 | 29.52 | -0.20 | -1.77% | 50716 | 5637.41 | 0.88% | | 301313 | 凡拓数创 | 30.31 | -18.75 | -0.55 | -1.78% | 30149 | 9156.97 | 3.83% | | 301337 | 亚华电子 | 26.71 | -161.34 | -0.49 | -1.80% | 10558 | 2830.77 | 1.04% | | 300051 | 琏升科技 | 8.45 | -25.13 | -0.16 | -1.86% | 202494 | 17330.49 | 5.50% | | 688368 | 晶丰明源 | 127.25 | 243.77 | -2.42 | -1.87% | 34912.05 | 44536.27 | 2.82% | | 003005 | 竞业达 | 14.48 | -71.59 | -0.31 | -2.10% | 134826 | 19535.42 | 10.05% | | 688039 | 当虹科技 | 32.37 | -30.54 | -0.74 | -2.23% | 23992.52 | 7805.616 | 2.17% | | 301269 | 华大九天 | 84.58 | 3605.55 | -1.94 | -2.24% | 48656 | 41326.02 | 0.89% | | 920806 | 云星宇 | 9.95 | 41.03 | -0.23 | -2.26% | 28629 | 2860.12 | 0.95% | | 300560 | 中富通 | 17.80 | -57.40 | -0.42 | -2.31% | 81989 | 14599.92 | 4.39% | | 600289 | ST信通 | 4.03 | -5.22 | -0.10 | -2.42% | 18834 | 768.02 | 0.33% | | 688435 | 英方软件 | 29.71 | -102.88 | -0.74 | -2.43% | 32763.31 | 9778.96 | 5.85% | | 300559 | 佳发教育 | 11.81 | 342.79 | -0.30 | -2.48% | 51271 | 6098.08 | 1.65% | | 688619 | 罗普特 | 13.86 | -11.60 | -0.36 | -2.53% | 30974.51 | 4352.574 | 1.67% | | 000889 | 中嘉博创 | 3.99 | 31.05 | -0.11 | -2.68% | 590808 | 23688.67 | 6.79% | | 688568 | 中科星图 | 30.11 | -66.23 | -0.90 | -2.90% | 93234.3 | 28210.21 | 1.15% | | 688500 | 慧辰股份 | 31.11 | -34.95 | -0.93 | -2.90% | 19198.62 | 5965.327 | 2.56% | | 300624 | 万兴科技 | 50.50 | -90.90 | -1.67 | -3.20% | 68685 | 35001.65 | 4.01% | | 002602 | 世纪华通 | 15.06 | 14.90 | -0.50 | -3.21% | 828340.9 | 125519 | 1.22% | | 688521 | 芯原股份 | 179.24 | -114.94 | -5.98 | -3.23% | 191442.6 | 342252.1 | 3.64% | | 300440 | 运达科技 | 19.05 | 137.06 | -0.64 | -3.25% | 189472 | 36658.32 | 4.31% | | 300846 | 首都在线 | 19.24 | -73.96 | -0.67 | -3.37% | 228725 | 44229.65 | 5.50% | | 300830 | 金现代 | 8.55 | -48.10 | -0.38 | -4.26% | 226671 | 19649.19 | 6.73% | | 603138 | 海量数据 | 14.08 | -42.46 | -0.63 | -4.28% | 204912 | 28992.09 | 7.11% | | 300810 | 中科海讯 | 25.43 | -123.24 | -1.33 | -4.97% | 58548 | 15105.41 | 5.14% | | 300419 | ST浩丰 | 8.72 | -26.60 | -0.48 | -5.22% | 81667 | 7231.68 | 2.22% | | 603123 | 翠微股份 | 9.77 | -22.29 | -0.55 | -5.33% | 526190 | 51788.32 | 8.07% | | 603421 | 鼎信通讯 | 7.50 | -7.95 | -0.52 | -6.48% | 906511.1 | 68278.74 | 13.90% | | 600734 | *ST实达 | 2.08 | -37.40 | -0.23 | -9.96% | 1689804 | 36818.02 | 7.76% | | 003004 | 声迅股份 | 65.25 | -333.74 | -7.25 | -10.00% | 42079 | 28340.08 | 6.12% | | 300010 | ST豆神 | 4.49 | -160.06 | -0.91 | -16.85% | 2453144 | 122904 | 14.99% |
|