|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:22下跌家数:8平均涨幅:+0.65%平均换手:2.06%总成交额:123.60亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.41 | -291.99 | +0.40 | +9.98% | 313070 | 13571.82 | 3.09% | | 603565 | 中谷物流 | 12.06 | 12.78 | +0.58 | +5.05% | 453100 | 54048.88 | 2.16% | | 603209 | 兴通股份 | 14.07 | 13.16 | +0.37 | +2.70% | 103571 | 14434.21 | 3.22% | | 600751 | 海航科技 | 3.17 | 126.04 | +0.06 | +1.93% | 282778 | 8958.694 | 1.10% | | 001872 | 招商港口 | 22.89 | 12.21 | +0.38 | +1.69% | 32542 | 7470.03 | 0.14% | | 001205 | 盛航股份 | 14.41 | 21.33 | +0.21 | +1.48% | 33741 | 4870.978 | 2.03% | | 002320 | 海峡股份 | 6.49 | 79.99 | +0.09 | +1.41% | 129747 | 8399.073 | 0.58% | | 601880 | 辽港股份 | 1.47 | 23.70 | +0.02 | +1.38% | 667890 | 9762.341 | 0.36% | | 601083 | 锦江航运 | 11.62 | 10.17 | +0.14 | +1.22% | 90781 | 10556.98 | 4.68% | | 920571 | 国航远洋 | 9.15 | 28.83 | +0.11 | +1.22% | 260585 | 24017.13 | 8.80% | | 000582 | 北部湾港 | 10.87 | 25.69 | +0.12 | +1.12% | 407994 | 43886.91 | 1.89% | | 601228 | 广州港 | 3.05 | 29.18 | +0.03 | +0.99% | 250149 | 7611.209 | 0.33% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.04 | +0.90% | 240535 | 10694.07 | 0.76% | | 002040 | 南京港 | 9.12 | 22.62 | +0.06 | +0.66% | 475787 | 43026.94 | 9.79% | | 600018 | 上港集团 | 5.20 | 8.86 | +0.03 | +0.58% | 468741 | 24359.91 | 0.20% | | 601919 | 中远海控 | 16.64 | 10.14 | +0.09 | +0.54% | 1026668 | 170758.2 | 0.82% | | 600279 | 重庆港 | 4.27 | 86.72 | +0.02 | +0.47% | 76408 | 3260.748 | 0.64% | | 600717 | 天津港 | 4.27 | 11.67 | +0.02 | +0.47% | 193768 | 8266.32 | 0.67% | | 601000 | 唐山港 | 4.61 | 13.08 | +0.02 | +0.44% | 367572 | 16833.31 | 0.62% | | 600017 | 日照港 | 2.68 | 18.80 | +0.01 | +0.37% | 328084 | 8783.48 | 1.07% | | 000905 | 厦门港务 | 8.51 | 63.96 | +0.03 | +0.35% | 69134 | 5900.431 | 0.93% | | 603167 | 渤海轮渡 | 8.70 | 16.40 | +0.02 | +0.23% | 24657 | 2143.839 | 0.53% | | 600575 | 淮河能源 | 3.32 | 15.30 | 0.00 | 0.00% | 357661 | 11905.62 | 0.92% | | 601866 | 中远海发 | 2.37 | 20.18 | 0.00 | 0.00% | 553378 | 13154.34 | 0.57% | | 601018 | 宁波港 | 3.39 | 12.77 | 0.00 | 0.00% | 676604 | 22954.69 | 0.35% | | 601326 | 秦港股份 | 3.38 | 11.71 | 0.00 | 0.00% | 219292 | 7426.294 | 0.46% | | 601975 | 招商南油 | 3.77 | 12.10 | 0.00 | 0.00% | 1949539 | 73790.11 | 4.17% | | 600026 | 中远海能 | 18.31 | 18.21 | -0.01 | -0.05% | 907716.9 | 169751.2 | 2.37% | | 601298 | 青岛港 | 8.92 | 11.04 | -0.01 | -0.11% | 102771 | 9156.592 | 0.19% | | 603162 | 海通发展 | 11.82 | 18.03 | -0.07 | -0.59% | 306917 | 37023.37 | 7.27% | | 601872 | 招商轮船 | 18.46 | 18.84 | -0.14 | -0.75% | 1537753 | 289187.6 | 1.90% | | 601022 | 宁波远洋 | 8.20 | 17.35 | -0.15 | -1.80% | 116159 | 9620.081 | 0.89% | | 600798 | 宁波海运 | 3.29 | 60.56 | -0.07 | -2.08% | 367680 | 12151 | 3.05% | | 601008 | 连云港 | 4.41 | 30.63 | -0.16 | -3.50% | 422086 | 18707.19 | 3.40% | | 600428 | 中远海特 | 11.48 | 17.12 | -0.44 | -3.69% | 509858 | 59509.29 | 2.09% |
|