中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济高发展(600807)房地产业上涨家数:9下跌家数:85平均涨幅:-1.95%平均换手:1.10%总成交额:92.57亿元
更新时间：2026-08-21 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600773西藏城投11.00-18.32+0.33+3.09%10195911027.781.07%
600246万通发展11.96-31.75+0.26+2.22%43061351324.72.28%
000838*ST发展2.78-4.77+0.03+1.09%2696927569.712.56%
600510黑牡丹6.5880.39+0.07+1.08%452822953.120.44%
600376首开股份3.54-1.45+0.03+0.85%43443414848.561.68%
000036华联控股4.0162.24+0.02+0.50%1161554591.190.83%
000668荣丰控股22.35116.94+0.11+0.49%173543873.651.18%
000029深深房A22.36958.18+0.06+0.27%179723993.560.20%
000909*ST数源4.29-4.65+0.01+0.23%9796416.690.22%
000631顺发恒能2.93145.510.000.00%403301176.170.18%
600239ST云城1.39-8.220.000.00%50974704.510.32%
600215派斯林6.49-8.30-0.01-0.15%275361787.190.60%
600641先导基电32.78726.42-0.06-0.18%28506394865.923.06%
600895张江高科30.7150.25-0.06-0.19%9083927940.560.59%
000048京基智农22.36-62.29-0.07-0.31%5141611542.350.97%
600605汇通能源24.39171.82-0.10-0.41%79211920.660.38%
000926福星股份2.27-0.87-0.01-0.44%4302439736.912.73%
002305*ST南置2.10-2.75-0.01-0.47%613801283.420.35%
000615*ST美谷3.35-9.68-0.02-0.59%16568550.810.18%
600807济高发展2.58-11.15-0.02-0.77%669051719.730.85%
000886海南高速4.5130.81-0.04-0.88%687073086.50.70%
600340*ST华幸1.08-0.19-0.01-0.92%1420881546.990.36%
000863三湘印象4.05-30.96-0.04-0.98%739392976.590.64%
002208合肥城建10.73-15.54-0.11-1.01%12090912972.261.51%
600603广汇物流4.6330.42-0.05-1.07%618092875.590.54%
002377国创高新2.66107.77-0.03-1.12%800832142.650.92%
600533栖霞建设2.14-1.18-0.03-1.38%600781280.980.57%
600515海南机场2.82139.70-0.04-1.40%3293469272.4310.36%
000006深振业A7.04-1080.73-0.10-1.40%704694927.720.52%
000558天府文旅3.39-98.31-0.05-1.45%961973243.740.75%
000608阳光股份7.27-24.18-0.11-1.49%1168788594.41.57%
600185珠免集团4.49-9.41-0.07-1.54%899564030.960.48%
600854春兰股份4.4618.37-0.07-1.55%234521048.090.45%
600606绿地控股1.26-0.69-0.02-1.56%4017225062.250.29%
600007中国国贸18.6315.69-0.30-1.58%96621805.840.10%
600791京能置业7.28-2.90-0.12-1.62%401512921.210.89%
600848上海临港8.3622.88-0.14-1.65%382913204.070.16%
600663陆家嘴9.3931.13-0.16-1.68%555885234.20.14%
600208衢州发展2.93164.42-0.05-1.68%34741910151.820.41%
600622光大嘉宝2.22-2.40-0.04-1.77%1334532954.70.89%
000014沙河股份9.95-15.81-0.18-1.78%223302220.510.92%
600322津投城开2.61-2.45-0.05-1.88%781762041.620.71%
000720新能泰山3.61-9.12-0.07-1.90%1821496511.191.45%
600162香江控股4.11-153.30-0.08-1.91%118105250179.133.61%
600736苏州高新6.6335.36-0.13-1.92%842585566.650.73%
600708光明地产3.02-1.83-0.06-1.95%751762258.370.34%
000402金融街2.45-1.57-0.05-2.00%1928404725.780.65%
600094大名城3.8662.20-0.08-2.03%573352211.660.27%
600665天地源3.37-2.09-0.07-2.03%506851707.980.59%
600620天宸股份4.32486.04-0.09-2.04%264431146.390.39%
603506南都物业10.7217.14-0.23-2.10%724437888.483.86%
000718苏宁环球1.86-241.57-0.04-2.11%1250902335.920.55%
600604市北高新4.46-23.71-0.10-2.19%770293440.320.55%
600716凤凰股份3.48-7.82-0.08-2.25%299621046.890.32%
600048保利发展5.13243.94-0.12-2.29%899155.146102.280.75%
601588北辰实业1.69-2.00-0.04-2.31%1554752629.560.58%
002314南山控股2.11-2.42-0.05-2.31%1091202301.070.82%
600748上实发展3.79-10.70-0.09-2.32%741092802.750.40%
001914招商积余8.6813.68-0.21-2.36%469904082.10.45%
000656金科股份1.230.42-0.03-2.38%89515011054.061.18%
600639浦东金桥9.3310.04-0.23-2.41%441914129.030.52%
601512中新集团7.6512.52-0.19-2.42%172861324.830.12%
000011深物业A8.012903.50-0.20-2.44%299392399.20.57%
002968新大正9.1121.67-0.23-2.46%163571492.770.77%
000514渝开发3.95-23.70-0.10-2.47%581302292.540.69%
000797中国武夷2.37-7.42-0.06-2.47%1207662869.180.77%
600658电子城3.91-2.30-0.10-2.49%479371870.570.43%
000002万科A3.06-0.41-0.08-2.55%673811.120691.780.69%
002146荣盛发展1.13-0.53-0.03-2.59%6410617274.741.64%
002016世荣兆业4.4923.92-0.12-2.60%443311997.790.55%
600383金地集团2.21-0.75-0.06-2.64%68430615058.91.52%
600743华远控股2.20-50.83-0.06-2.65%1372783028.10.59%
600503华丽家族2.12-42.52-0.06-2.75%1319742802.610.82%
000042中洲控股8.80-5.28-0.25-2.76%947968313.111.43%
000897津滨发展1.74-48.25-0.05-2.79%2069693611.681.28%
000965天保基建3.12-201.19-0.09-2.80%1133443531.921.02%
600638新黄浦4.8325.34-0.14-2.82%679313274.561.01%
600325华发股份2.32-0.60-0.07-2.93%48937711331.521.78%
600266城建发展4.18-30.81-0.13-3.02%28952212130.041.34%
000031大悦城2.14-3.96-0.07-3.17%2256304833.080.53%
002285世联行2.09-6.47-0.07-3.24%2792845873.011.41%
002244滨江集团9.1514.59-0.31-3.28%19340317832.490.70%
600684珠江股份3.3860.28-0.12-3.43%800282714.230.94%
001979招商蛇口7.37107.61-0.27-3.53%44031332458.880.50%
601155新城控股10.9135.80-0.40-3.54%16891918517.110.75%
000620盈新发展3.12-15.39-0.13-4.00%228475372155.524.89%
600692亚通股份6.2381.78-0.26-4.01%711824504.362.79%
600064南京高科7.427.27-0.32-4.13%19121414255.121.11%
000517荣安地产2.36-6.30-0.11-4.45%2507245943.041.01%
600657信达地产2.56-0.90-0.12-4.48%2833877222.620.99%
300917特发服务25.6734.90-1.23-4.57%6051215681.33.58%
000736中交发展4.26-6.22-0.21-4.70%1656777092.762.22%
600675中华企业2.19-30.52-0.11-4.78%3813608418.4490.63%
000560我爱我家2.20-53.18-0.13-5.58%161784436110.716.92%
600683京投发展9.99-5.85-0.66-6.20%31056631487.984.19%
600649城投控股3.9035.60-0.26-6.25%65543525722.362.63%

转至济高发展（600807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。