|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华秦科技(688281)其他制造业上涨家数:14下跌家数:4平均涨幅:+2.36%平均换手:2.81%总成交额:40.28亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688488 | 艾迪药业 | 15.48 | -236.79 | +1.50 | +10.73% | 189694.1 | 29043.36 | 4.51% | | 300706 | 阿石创 | 48.71 | -220.90 | +3.50 | +7.74% | 128158 | 61359.35 | 11.26% | | 605318 | 法狮龙 | 75.92 | 30838.69 | +4.85 | +6.82% | 22483 | 16720.43 | 1.79% | | 002345 | 潮宏基 | 10.65 | 16.55 | +0.58 | +5.76% | 364368 | 38346.82 | 4.20% | | 002718 | 友邦吊顶 | 83.75 | 975.36 | +2.95 | +3.65% | 14067 | 11603.67 | 1.50% | | 603038 | 华立股份 | 13.47 | 43.48 | +0.40 | +3.06% | 43266 | 5772.301 | 1.61% | | 300922 | 天秦装备 | 17.61 | 84.95 | +0.47 | +2.74% | 88607 | 15492.05 | 7.02% | | 300962 | 中金辐照 | 13.29 | 30.14 | +0.19 | +1.45% | 35887 | 4727.724 | 1.36% | | 603059 | 倍加洁 | 24.07 | 19.85 | +0.20 | +0.84% | 9897 | 2375.66 | 0.99% | | 600612 | 老凤祥 | 34.96 | 10.83 | +0.15 | +0.43% | 23103 | 8059.32 | 0.73% | | 601606 | 长城军工 | 33.64 | 3517.70 | +0.14 | +0.42% | 367906 | 123013.1 | 5.08% | | 301357 | 北方长龙 | 94.20 | 417.30 | +0.27 | +0.29% | 44556 | 41814.01 | 4.68% | | 002867 | 周大生 | 12.77 | 12.11 | +0.03 | +0.24% | 72769 | 9259.471 | 0.67% | | 688708 | 佳驰科技 | 47.10 | 42.72 | +0.04 | +0.08% | 12937.92 | 6103.155 | 0.91% | | 688281 | 华秦科技 | 48.37 | 57.03 | -0.03 | -0.06% | 34285 | 16682.12 | 0.90% | | 603628 | 清源股份 | 9.50 | 86.49 | -0.02 | -0.21% | 34836 | 3309.421 | 1.28% | | 300722 | 新余国科 | 21.86 | 73.83 | -0.11 | -0.50% | 30874 | 6768.441 | 1.12% | | 002098 | 浔兴股份 | 6.67 | 12.97 | -0.07 | -1.04% | 34501 | 2309.277 | 0.96% |
|