|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)酒、饮料和精制茶制造业上涨家数:31下跌家数:19平均涨幅:+1.74%平均换手:4.49%总成交额:846.99亿元 更新时间：2024-10-08 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832023 | 田野股份 | 3.90 | 31.48 | +0.47 | +13.70% | 286489 | 11423.31 | 11.60% | | 600702 | 舍得酒业 | 65.86 | 15.21 | +5.99 | +10.01% | 32051 | 21108.6 | 0.96% | | 000799 | 酒鬼酒 | 56.86 | 74.83 | +5.17 | +10.00% | 211408 | 119373.4 | 6.51% | | 600696 | 岩石股份 | 10.24 | -78.16 | +0.79 | +8.36% | 295161 | 29398.34 | 8.82% | | 000596 | 古井贡酒 | 217.68 | 21.38 | +14.66 | +7.22% | 57710 | 127315.1 | 1.41% | | 603779 | 威龙股份 | 10.41 | -26.07 | +0.70 | +7.21% | 257789 | 26146.62 | 7.76% | | 600779 | 水井坊 | 49.05 | 18.31 | +3.12 | +6.79% | 167899 | 82493.63 | 3.44% | | 300997 | 欢乐家 | 13.88 | 26.87 | +0.79 | +6.04% | 93894 | 13505.37 | 2.37% | | 600809 | 山西汾酒 | 231.12 | 23.34 | +12.23 | +5.59% | 201227 | 472238.4 | 1.65% | | 000568 | 泸州老窖 | 157.90 | 16.39 | +8.20 | +5.48% | 489865 | 788751.2 | 3.34% | | 000869 | 张裕A | 26.67 | 47.33 | +1.37 | +5.42% | 81513 | 21813.32 | 1.79% | | 605499 | 东鹏饮料 | 282.66 | 42.47 | +11.68 | +4.31% | 32912 | 95582.6 | 0.82% | | 600543 | 莫高股份 | 6.60 | -56.03 | +0.23 | +3.61% | 446569 | 29133.23 | 13.91% | | 600084 | 中信尼雅 | 5.90 | -880.10 | +0.19 | +3.33% | 177298 | 10487.87 | 1.58% | | 603369 | 今世缘 | 53.21 | 18.82 | +1.67 | +3.24% | 203679 | 112028.3 | 1.62% | | 600199 | 金种子酒 | 15.00 | 367.58 | +0.38 | +2.60% | 640538 | 98728.83 | 9.74% | | 000995 | 皇台酒业 | 14.83 | -119.48 | +0.28 | +1.92% | 228381 | 34825.41 | 12.87% | | 000860 | 顺鑫农业 | 20.42 | 72.84 | +0.36 | +1.79% | 614718 | 130962.7 | 8.29% | | 000848 | 承德露露 | 8.64 | 14.75 | +0.12 | +1.41% | 465609 | 41056.77 | 4.48% | | 603919 | 金徽酒 | 22.26 | 30.56 | +0.28 | +1.27% | 131294 | 30382.01 | 2.59% | | 600300 | 维维股份 | 2.87 | 15.54 | +0.03 | +1.06% | 675246 | 20135.21 | 4.18% | | 605198 | 安德利 | 28.10 | 43.43 | +0.23 | +0.83% | 58871 | 17024.22 | 2.18% | | 000929 | 兰州黄河 | 7.10 | -18.20 | +0.05 | +0.71% | 149128 | 10899.27 | 8.03% | | 002646 | 天佑德酒 | 11.40 | 75.63 | +0.08 | +0.71% | 229164 | 27183.24 | 4.85% | | 603156 | 养元饮品 | 23.26 | 18.56 | +0.12 | +0.52% | 96602 | 23211.32 | 0.76% | | 600616 | 金枫酒业 | 5.60 | -131.09 | +0.02 | +0.36% | 230799 | 13430.58 | 3.45% | | 001338 | 永顺泰 | 11.23 | 20.26 | +0.04 | +0.36% | 197617 | 23110.09 | 8.38% | | 600059 | 古越龙山 | 9.32 | 21.16 | +0.02 | +0.22% | 375097 | 36268.93 | 4.11% | | 000858 | 五粮液 | 162.85 | 19.61 | +0.34 | +0.21% | 1033334 | 1773788 | 2.66% | | 603589 | 口子窖 | 48.00 | 15.81 | +0.05 | +0.10% | 212943 | 107128.9 | 3.56% | | 600962 | 国投中鲁 | 13.49 | 98.53 | +0.01 | +0.07% | 87551 | 12146.75 | 3.34% | | 002304 | 洋河股份 | 98.88 | 14.75 | -0.31 | -0.31% | 305488 | 317776.1 | 2.03% | | 600197 | 伊力特 | 19.03 | 24.86 | -0.06 | -0.31% | 228079 | 45529.38 | 4.83% | | 002568 | 百润股份 | 22.96 | 31.18 | -0.09 | -0.39% | 370728 | 88662.8 | 5.16% | | 600238 | 海南椰岛 | 8.47 | -41.05 | -0.05 | -0.59% | 300338 | 26342.83 | 6.75% | | 002461 | 珠江啤酒 | 9.54 | 27.89 | -0.06 | -0.63% | 178861 | 17766.12 | 0.81% | | 600365 | ST通葡 | 2.75 | -41.08 | -0.02 | -0.72% | 135312 | 3799.86 | 3.23% | | 600600 | 青岛啤酒 | 77.74 | 23.65 | -0.61 | -0.78% | 225534 | 183268 | 3.18% | | 605388 | 均瑶健康 | 6.05 | 81.34 | -0.06 | -0.98% | 254676 | 16118.09 | 4.24% | | 600573 | 惠泉啤酒 | 10.53 | 45.55 | -0.15 | -1.40% | 130668 | 14237.02 | 5.23% | | 605337 | 李子园 | 10.63 | 21.22 | -0.17 | -1.57% | 134927 | 15099.95 | 3.42% | | 601579 | 会稽山 | 11.13 | 29.83 | -0.18 | -1.59% | 207634 | 24163.29 | 4.33% | | 600519 | 贵州茅台 | 1719.99 | 26.86 | -28.01 | -1.60% | 154023 | 2808860 | 1.23% | | 600189 | 泉阳泉 | 8.67 | -13.12 | -0.17 | -1.92% | 318788 | 29048.05 | 4.46% | | 600132 | 重庆啤酒 | 68.69 | 24.21 | -1.44 | -2.05% | 168156 | 120544.6 | 3.47% | | 600559 | 老白干酒 | 22.72 | 27.59 | -0.50 | -2.15% | 855060 | 206728.8 | 9.46% | | 000729 | 燕京啤酒 | 10.96 | 34.75 | -0.29 | -2.58% | 654588 | 74573.13 | 2.61% | | 603711 | 香飘飘 | 13.13 | 18.29 | -0.35 | -2.60% | 97289 | 13384.65 | 2.37% | | 603198 | 迎驾贡酒 | 70.96 | 21.81 | -1.96 | -2.69% | 126412 | 93961.45 | 1.58% | | 000752 | ST西发 | 6.69 | 72.75 | -0.19 | -2.76% | 130455 | 9001.42 | 4.95% |
|