|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马股份(600810)化学纤维制造业上涨家数:10下跌家数:21平均涨幅:-1.16%平均换手:3.06%总成交额:142.21亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002064 | 华峰化学 | 11.12 | 27.29 | +0.67 | +6.41% | 1095344 | 119920.4 | 2.21% | | 600346 | 恒力石化 | 18.74 | 14.77 | +0.94 | +5.28% | 645712 | 121343.7 | 0.92% | | 002493 | 荣盛石化 | 12.27 | 39.86 | +0.59 | +5.05% | 854686 | 104726.2 | 0.92% | | 000703 | 恒逸石化 | 15.18 | 26.35 | +0.62 | +4.26% | 1116145 | 170441.6 | 2.94% | | 601233 | 桐昆股份 | 23.69 | 16.98 | +0.85 | +3.72% | 586269 | 139401.5 | 2.47% | | 000677 | ST海龙 | 1.68 | -319.76 | +0.06 | +3.70% | 625584 | 10403.97 | 7.24% | | 603225 | 新凤鸣 | 20.29 | 31.51 | +0.49 | +2.47% | 303738 | 61667.35 | 1.82% | | 002427 | 尤夫股份 | 5.06 | 392.42 | +0.11 | +2.22% | 340707 | 17194.48 | 3.46% | | 688065 | 凯赛生物 | 49.46 | 60.52 | +0.22 | +0.45% | 63052.16 | 31261.27 | 1.08% | | 000782 | 恒申新材 | 7.83 | -33.60 | +0.01 | +0.13% | 255216 | 20271.07 | 4.83% | | 002206 | 海利得 | 5.43 | 12.68 | 0.00 | 0.00% | 108981 | 5959.08 | 1.03% | | 603332 | 苏州龙杰 | 10.79 | 28.17 | -0.06 | -0.55% | 27623 | 2991.34 | 1.28% | | 002172 | 澳洋健康 | 2.99 | 81.69 | -0.02 | -0.66% | 148620 | 4501.79 | 1.94% | | 688203 | 海正生材 | 10.28 | 195.13 | -0.12 | -1.15% | 26390.41 | 2744.282 | 1.30% | | 603406 | 天富龙 | 26.45 | 24.55 | -0.37 | -1.38% | 8362 | 2225.16 | 2.28% | | 601113 | 华鼎股份 | 3.35 | 32.94 | -0.05 | -1.47% | 106032 | 3592.82 | 0.96% | | 600889 | *ST京化 | 16.50 | -171.40 | -0.27 | -1.61% | 88733 | 15169.7 | 2.42% | | 600810 | 神马股份 | 6.15 | -38.41 | -0.11 | -1.76% | 108771 | 6752.4 | 1.01% | | 000936 | 华西股份 | 5.24 | 261.34 | -0.12 | -2.24% | 136048 | 7187.12 | 1.54% | | 300876 | 蒙泰高新 | 15.73 | -40.26 | -0.40 | -2.48% | 27515 | 4387.67 | 2.43% | | 000949 | 新乡化纤 | 6.18 | 35.76 | -0.17 | -2.68% | 719355.1 | 45303.8 | 4.34% | | 002998 | 优彩资源 | 7.26 | 37.57 | -0.20 | -2.68% | 251978 | 18720.89 | 9.32% | | 600527 | 江南高纤 | 2.14 | 169.27 | -0.06 | -2.73% | 443837 | 9635.62 | 2.56% | | 000420 | 吉林化纤 | 4.02 | 236.98 | -0.13 | -3.13% | 761146 | 30821.68 | 3.10% | | 688722 | 同益中 | 15.66 | 34.30 | -0.51 | -3.15% | 47793.88 | 7620.457 | 2.13% | | 300699 | 光威复材 | 29.15 | 42.52 | -0.97 | -3.22% | 270501 | 79636.2 | 3.29% | | 300777 | 中简科技 | 29.08 | 58.02 | -1.17 | -3.87% | 212667 | 62275.71 | 5.03% | | 301057 | 汇隆新材 | 23.43 | 70.08 | -1.26 | -5.10% | 28032 | 6724.351 | 3.39% | | 920077 | 吉林碳谷 | 17.45 | 52.25 | -1.01 | -5.47% | 111592 | 20132.53 | 3.68% | | 600063 | 皖维高新 | 7.01 | 32.06 | -0.62 | -8.13% | 1734859 | 128049.9 | 8.38% | | 688295 | 中复神鹰 | 49.85 | 261.04 | -4.60 | -8.45% | 123636.8 | 63632.24 | 1.37% | | 002254 | 泰和新材 | 15.17 | 277.90 | -1.51 | -9.05% | 618584 | 97422.38 | 7.27% |
|