|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马股份(600810)化学纤维制造业上涨家数:22下跌家数:9平均涨幅:+0.25%平均换手:2.49%总成交额:88.83亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601233 | 桐昆股份 | 24.71 | 17.71 | +1.09 | +4.61% | 413575 | 99408.36 | 1.74% | | 000949 | 新乡化纤 | 6.92 | 40.04 | +0.28 | +4.22% | 651288 | 44314.92 | 3.93% | | 000703 | 恒逸石化 | 20.80 | 13.40 | +0.70 | +3.48% | 1162391 | 237486.5 | 3.06% | | 000677 | ST海龙 | 1.69 | -321.67 | +0.03 | +1.81% | 256434 | 4288.134 | 2.97% | | 002254 | 泰和新材 | 12.40 | 225.69 | +0.22 | +1.81% | 157734 | 19397.98 | 1.85% | | 002493 | 荣盛石化 | 13.76 | 44.70 | +0.23 | +1.70% | 499560 | 68138 | 0.53% | | 688203 | 海正生材 | 11.73 | 222.65 | +0.17 | +1.47% | 27779.97 | 3232.014 | 1.37% | | 300876 | 蒙泰高新 | 15.65 | -40.05 | +0.22 | +1.43% | 20669 | 3198.998 | 1.82% | | 603332 | 苏州龙杰 | 11.61 | 25.63 | +0.12 | +1.04% | 52494 | 6023.83 | 2.43% | | 688295 | 中复神鹰 | 38.86 | 203.49 | +0.39 | +1.01% | 32647.29 | 12623.25 | 0.36% | | 600810 | 神马股份 | 6.26 | -39.09 | +0.06 | +0.97% | 65307 | 4043.98 | 0.60% | | 600527 | 江南高纤 | 2.15 | 170.06 | +0.02 | +0.94% | 311716 | 6618.801 | 1.80% | | 301057 | 汇隆新材 | 21.55 | 64.45 | +0.11 | +0.51% | 17642 | 3773.498 | 2.14% | | 603406 | 天富龙 | 29.16 | 24.86 | +0.14 | +0.48% | 43172 | 12665.77 | 7.35% | | 601113 | 华鼎股份 | 3.38 | 33.23 | +0.01 | +0.30% | 89199 | 2993.8 | 0.81% | | 688722 | 同益中 | 13.85 | 30.34 | +0.04 | +0.29% | 19217.65 | 2644.046 | 0.86% | | 000420 | 吉林化纤 | 3.67 | 216.35 | +0.01 | +0.27% | 257428 | 9396.484 | 1.05% | | 603225 | 新凤鸣 | 19.02 | 29.54 | +0.05 | +0.26% | 192146 | 36066.49 | 1.15% | | 002998 | 优彩资源 | 7.80 | 29.40 | +0.02 | +0.26% | 59118 | 4571.703 | 2.19% | | 600346 | 恒力石化 | 18.87 | 11.83 | +0.03 | +0.16% | 355564 | 66919.97 | 0.51% | | 300777 | 中简科技 | 23.18 | 46.25 | +0.03 | +0.13% | 47344 | 10955.81 | 1.10% | | 300699 | 光威复材 | 24.39 | 35.57 | +0.01 | +0.04% | 70201 | 17113.14 | 0.85% | | 002206 | 海利得 | 5.21 | 12.16 | 0.00 | 0.00% | 53548 | 2780.03 | 0.51% | | 000936 | 华西股份 | 5.49 | 273.81 | -0.03 | -0.54% | 366316 | 19876.89 | 4.14% | | 000782 | 恒申新材 | 7.71 | -32.45 | -0.07 | -0.90% | 171360 | 13145.19 | 3.24% | | 002064 | 华峰化学 | 11.70 | 20.32 | -0.11 | -0.93% | 339471 | 39503.55 | 0.69% | | 600889 | *ST京化 | 13.27 | 3979.87 | -0.13 | -0.97% | 18073 | 2401.58 | 0.49% | | 600063 | 皖维高新 | 5.80 | 26.52 | -0.06 | -1.02% | 368109 | 21324.66 | 1.78% | | 002427 | 尤夫股份 | 4.53 | 351.31 | -0.08 | -1.74% | 382812 | 17246.12 | 3.89% | | 920077 | 吉林碳谷 | 13.80 | 39.16 | -0.26 | -1.85% | 34351 | 4754.505 | 1.14% | | 688065 | 凯赛生物 | 45.27 | 52.26 | -1.02 | -2.20% | 44694.02 | 20339.67 | 0.77% | | 002172 | 澳洋健康 | 4.04 | 91.26 | -0.40 | -9.01% | 1733815 | 71022.86 | 22.66% |
|