|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚赛龙(301131)橡胶和塑料制品业上涨家数:36下跌家数:100平均涨幅:-1.88%平均换手:3.19%总成交额:217.00亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 14.18 | -48.12 | +1.33 | +10.35% | 459886 | 65217.93 | 11.70% | | 002585 | 双星新材 | 8.66 | -20.57 | +0.79 | +10.04% | 1282134 | 108843.4 | 14.46% | | 603221 | 爱丽家居 | 20.49 | -250.44 | +1.86 | +9.98% | 33120 | 6786.188 | 1.37% | | 000859 | 国风新材 | 8.37 | -107.25 | +0.50 | +6.35% | 774794 | 64655.42 | 8.65% | | 601058 | 赛轮轮胎 | 14.33 | 13.31 | +0.48 | +3.47% | 573519 | 81672.45 | 1.74% | | 603408 | 建霖家居 | 10.81 | 11.75 | +0.31 | +2.95% | 50936 | 5475.229 | 1.14% | | 920694 | 中裕科技 | 13.97 | 19.91 | +0.39 | +2.87% | 12559 | 1754.58 | 2.01% | | 001233 | 海安集团 | 44.51 | 17.60 | +1.17 | +2.70% | 19790 | 8735.572 | 5.25% | | 002984 | 森麒麟 | 14.72 | 15.67 | +0.36 | +2.51% | 138126 | 20286.81 | 1.93% | | 920204 | 沪江材料 | 12.52 | 48.28 | +0.30 | +2.45% | 12137 | 1501.633 | 2.43% | | 601966 | 玲珑轮胎 | 11.54 | 16.16 | +0.27 | +2.40% | 148045 | 16973.37 | 1.01% | | 002014 | 永新股份 | 11.05 | 15.38 | +0.25 | +2.31% | 41298 | 4552.261 | 0.69% | | 601163 | 三角轮胎 | 13.32 | 10.93 | +0.29 | +2.23% | 50227 | 6656.674 | 0.63% | | 603806 | 福斯特 | 14.54 | 55.75 | +0.28 | +1.96% | 418055 | 60452.17 | 1.60% | | 300169 | 天晟新材 | 5.47 | 57.26 | +0.09 | +1.67% | 586339 | 31296.12 | 19.43% | | 300180 | 华峰超纤 | 4.32 | 2692.78 | +0.07 | +1.65% | 373895 | 16166.62 | 2.18% | | 601500 | 通用股份 | 4.01 | 28.29 | +0.06 | +1.52% | 156260 | 6240.846 | 0.99% | | 001325 | 元创股份 | 35.60 | 17.65 | +0.51 | +1.45% | 10404 | 3710.074 | 5.31% | | 603049 | 中策橡胶 | 50.18 | 10.41 | +0.69 | +1.39% | 33842 | 16974.14 | 3.87% | | 002372 | 伟星新材 | 8.84 | 18.85 | +0.12 | +1.38% | 146596 | 12930.85 | 1.00% | | 000619 | 海螺新材 | 4.44 | -22.50 | +0.06 | +1.37% | 82483 | 3662.811 | 2.29% | | 300587 | 天铁科技 | 4.08 | -25.17 | +0.04 | +0.99% | 415650 | 16916.68 | 3.95% | | 600210 | 紫江企业 | 6.31 | 8.81 | +0.06 | +0.96% | 181730 | 11423.83 | 1.20% | | 920871 | 派特尔 | 10.38 | 80.50 | +0.09 | +0.87% | 5773 | 600.0775 | 1.23% | | 920163 | 方大新材 | 11.55 | 30.33 | +0.10 | +0.87% | 25737 | 2974.47 | 4.24% | | 603212 | 赛伍技术 | 10.70 | -19.00 | +0.08 | +0.75% | 147575 | 15888.88 | 3.37% | | 920274 | 宏裕包材 | 15.06 | 57.74 | +0.10 | +0.67% | 18541 | 2772.172 | 2.28% | | 000599 | 青岛双星 | 4.62 | -31.86 | +0.03 | +0.65% | 115149 | 5322.278 | 1.41% | | 920195 | 三祥科技 | 12.13 | 11.63 | +0.07 | +0.58% | 5844 | 714.2708 | 0.83% | | 688026 | 洁特生物 | 12.27 | 62.51 | +0.07 | +0.57% | 20796.11 | 2554.907 | 1.48% | | 920834 | 三维装备 | 8.19 | 21.13 | +0.04 | +0.49% | 5031 | 411.7594 | 0.80% | | 920089 | 禾昌聚合 | 10.35 | 12.33 | +0.05 | +0.49% | 13682 | 1418.598 | 1.23% | | 000589 | 贵州轮胎 | 4.38 | 9.27 | +0.02 | +0.46% | 258842 | 11327.8 | 1.68% | | 688560 | 明冠新材 | 11.13 | -16.66 | +0.05 | +0.45% | 42116.39 | 4733.539 | 2.09% | | 002641 | 公元股份 | 3.80 | 67.76 | +0.01 | +0.26% | 78166 | 2962.034 | 0.69% | | 301565 | 中仑新材 | 19.48 | 97.68 | +0.04 | +0.21% | 46612 | 9083.417 | 3.64% | | 600469 | 风神股份 | 5.23 | 18.02 | 0.00 | 0.00% | 69722 | 3666.127 | 0.96% | | 002108 | 沧州明珠 | 4.33 | 47.75 | 0.00 | 0.00% | 251119 | 10925.43 | 1.52% | | 002381 | 双箭股份 | 5.13 | 37.25 | 0.00 | 0.00% | 47426 | 2436.892 | 1.47% | | 300218 | 安利股份 | 11.65 | 27.92 | 0.00 | 0.00% | 23335 | 2739.495 | 1.08% | | 920020 | 泰凯英 | 15.49 | 19.21 | 0.00 | 0.00% | 5008 | 776.9111 | 0.90% | | 920056 | 能之光 | 16.03 | 22.60 | -0.01 | -0.06% | 6567 | 1052.897 | 2.13% | | 603856 | 东宏股份 | 11.12 | 12.49 | -0.01 | -0.09% | 26172 | 2915.364 | 0.93% | | 301131 | 聚赛龙 | 30.49 | 63.65 | -0.03 | -0.10% | 10710 | 3297.213 | 2.74% | | 002243 | 力合科创 | 6.90 | 47.44 | -0.01 | -0.14% | 140065 | 9690.526 | 1.16% | | 688219 | 会通股份 | 10.48 | 28.76 | -0.02 | -0.19% | 53995.61 | 5655.735 | 0.98% | | 002522 | 浙江众成 | 4.83 | 74.20 | -0.01 | -0.21% | 326429 | 15707.99 | 3.61% | | 300677 | 英科医疗 | 50.08 | 49.09 | -0.12 | -0.24% | 138008 | 68894.96 | 2.96% | | 300230 | 永利股份 | 4.15 | 18.93 | -0.01 | -0.24% | 81762 | 3393.935 | 1.30% | | 600182 | S佳通 | 12.87 | 19.81 | -0.04 | -0.31% | 13580 | 1749.884 | 0.80% | | 600143 | 金发科技 | 14.50 | 32.08 | -0.05 | -0.34% | 294271 | 42826.65 | 1.12% | | 002812 | 恩捷股份 | 53.17 | 138.45 | -0.19 | -0.36% | 217580 | 116926 | 2.64% | | 920665 | 科强股份 | 8.30 | 33.81 | -0.03 | -0.36% | 9398 | 784.4523 | 1.46% | | 600458 | 时代新材 | 11.13 | 20.37 | -0.05 | -0.45% | 199915 | 22259.84 | 2.30% | | 300716 | *ST泉为 | 17.33 | -12.61 | -0.08 | -0.46% | 20117 | 3542.099 | 1.26% | | 920642 | 通易航天 | 10.00 | -39.40 | -0.05 | -0.50% | 26729 | 2692.259 | 2.67% | | 301459 | 丰茂股份 | 30.60 | 37.70 | -0.17 | -0.55% | 7019 | 2140.835 | 2.69% | | 002825 | 纳尔股份 | 7.81 | 29.80 | -0.05 | -0.64% | 31936 | 2505.086 | 1.24% | | 001356 | 富岭股份 | 8.36 | 69.10 | -0.06 | -0.71% | 46913 | 3954.86 | 2.22% | | 002790 | 瑞尔特 | 5.50 | -1005.73 | -0.04 | -0.72% | 46414 | 2586.585 | 1.78% | | 300320 | 海达股份 | 8.01 | 19.88 | -0.06 | -0.74% | 54856 | 4413.398 | 1.13% | | 002324 | 普利特 | 8.86 | 32.20 | -0.07 | -0.78% | 252559 | 22492.29 | 3.25% | | 002676 | 顺威股份 | 4.79 | 41.64 | -0.04 | -0.83% | 95055 | 4587.679 | 1.32% | | 002694 | *ST顾地 | 1.96 | -3.04 | -0.02 | -1.01% | 40251 | 783.7658 | 0.56% | | 688680 | 海优新材 | 34.01 | -7.01 | -0.39 | -1.13% | 8693.17 | 2977.363 | 0.89% | | 002224 | 三力士 | 3.41 | -211.39 | -0.04 | -1.16% | 100825 | 3477.524 | 1.25% | | 000887 | 中鼎股份 | 16.80 | 14.66 | -0.22 | -1.29% | 205498 | 34607.17 | 1.56% | | 002395 | 双象股份 | 11.70 | 19.11 | -0.16 | -1.35% | 30221 | 3576.117 | 1.13% | | 000973 | 佛塑科技 | 12.20 | 46.53 | -0.18 | -1.45% | 313277 | 38726.65 | 4.42% | | 603615 | 茶花股份 | 14.87 | 278.80 | -0.22 | -1.46% | 32967 | 4957.748 | 1.36% | | 603992 | 松霖科技 | 22.80 | 39.56 | -0.34 | -1.47% | 23027 | 5305.552 | 0.52% | | 002420 | 毅昌科技 | 5.17 | 11.30 | -0.08 | -1.52% | 67169 | 3505.748 | 1.66% | | 002263 | 大东南 | 2.87 | 297.44 | -0.05 | -1.71% | 490725 | 14190.08 | 2.61% | | 001368 | 通达创智 | 19.60 | 21.66 | -0.36 | -1.80% | 14467 | 2861.362 | 1.34% | | 300375 | 鹏翎股份 | 3.79 | -13.78 | -0.07 | -1.81% | 82697 | 3168.192 | 1.55% | | 001378 | 德冠新材 | 16.06 | 31.40 | -0.30 | -1.83% | 38053 | 6158.866 | 4.51% | | 300198 | *ST纳川 | 2.03 | -7.80 | -0.04 | -1.93% | 54173 | 1113.503 | 0.53% | | 003011 | 海象新材 | 16.94 | 20.20 | -0.34 | -1.97% | 24197 | 4166.504 | 3.15% | | 300767 | 震安科技 | 15.37 | -37.87 | -0.31 | -1.98% | 72439 | 11365.92 | 3.02% | | 603266 | 天龙股份 | 14.79 | 26.66 | -0.30 | -1.99% | 19824 | 2963.147 | 1.00% | | 603051 | 鹿山新材 | 17.63 | -42.26 | -0.37 | -2.06% | 68637 | 12398.97 | 4.25% | | 301000 | 肇民科技 | 22.70 | 39.58 | -0.48 | -2.07% | 31717 | 7263.844 | 1.38% | | 301595 | 太力科技 | 35.75 | 73.10 | -0.76 | -2.08% | 8831 | 3169.546 | 2.16% | | 300644 | 南京聚隆 | 19.63 | 17.01 | -0.42 | -2.09% | 24578 | 4891.904 | 2.79% | | 920247 | 华密新材 | 13.56 | 55.87 | -0.30 | -2.16% | 16247 | 2239.298 | 1.18% | | 920118 | 太湖远大 | 19.11 | 29.10 | -0.44 | -2.25% | 14001 | 2713.573 | 4.47% | | 300784 | 利安科技 | 37.13 | 44.58 | -0.88 | -2.32% | 6837 | 2584.37 | 4.04% | | 301019 | 宁波色母 | 14.06 | 24.40 | -0.35 | -2.43% | 33943 | 4888.735 | 2.34% | | 920188 | 悦龙科技 | 21.21 | 17.64 | -0.54 | -2.48% | 7116 | 1526.911 | 3.60% | | 300305 | 裕兴股份 | 4.94 | -7.49 | -0.13 | -2.56% | 82952 | 4180.133 | 2.58% | | 000659 | 珠海中富 | 2.57 | -32.65 | -0.07 | -2.65% | 459575 | 12053.53 | 3.57% | | 301198 | 喜悦智行 | 10.18 | -162.55 | -0.30 | -2.86% | 44580 | 4621.381 | 2.75% | | 603580 | 艾艾精工 | 56.20 | 178.16 | -1.77 | -3.05% | 172826 | 100799 | 13.23% | | 301193 | 家联科技 | 15.34 | -24.44 | -0.49 | -3.10% | 39852 | 6216.575 | 2.20% | | 300849 | 锦盛新材 | 17.43 | -46.71 | -0.57 | -3.17% | 15474 | 2747.454 | 1.40% | | 300995 | 奇德新材 | 23.58 | 96.79 | -0.78 | -3.20% | 18855 | 4547.001 | 3.10% | | 300920 | 润阳科技 | 25.90 | 133.78 | -0.90 | -3.36% | 14978 | 3894.792 | 1.73% | | 920469 | 富恒新材 | 5.29 | -6.14 | -0.19 | -3.47% | 28789 | 1519.322 | 2.78% | | 920028 | 新恒泰 | 13.33 | 19.41 | -0.48 | -3.48% | 9514 | 1290.336 | 1.46% | | 002735 | 王子新材 | 10.42 | -24.96 | -0.38 | -3.52% | 143542 | 15237.32 | 5.04% | | 301237 | 和顺科技 | 46.36 | -21.61 | -1.70 | -3.54% | 23221 | 10831.9 | 3.99% | | 301233 | 盛帮股份 | 29.44 | 25.95 | -1.08 | -3.54% | 10292 | 3104.216 | 2.61% | | 301538 | 骏鼎达 | 34.53 | 20.63 | -1.27 | -3.55% | 18848 | 6596.821 | 4.31% | | 002886 | 沃特股份 | 17.00 | 62.76 | -0.63 | -3.57% | 91480 | 15708.14 | 4.38% | | 605488 | 福莱新材 | 22.55 | 110.47 | -0.84 | -3.59% | 53593 | 12169.28 | 1.94% | | 002838 | 道恩股份 | 24.95 | 45.26 | -0.94 | -3.63% | 51899 | 12978.39 | 1.23% | | 301323 | 新莱福 | 68.16 | 48.90 | -2.64 | -3.73% | 20312 | 13958.52 | 2.96% | | 300599 | 雄塑科技 | 9.07 | -66.97 | -0.37 | -3.92% | 69984 | 6448.435 | 2.21% | | 300717 | 华信新材 | 16.17 | 32.24 | -0.67 | -3.98% | 44716 | 7344.209 | 4.39% | | 300905 | 宝丽迪 | 34.80 | 39.03 | -1.52 | -4.19% | 53731 | 19109.63 | 3.85% | | 603033 | 三维股份 | 7.36 | -14.59 | -0.35 | -4.54% | 116309 | 8705.709 | 1.15% | | 688299 | 长阳科技 | 11.60 | -22.74 | -0.56 | -4.61% | 68903.69 | 8144.926 | 2.40% | | 300539 | 横河精密 | 16.46 | 85.57 | -0.83 | -4.80% | 71262 | 12038.24 | 3.27% | | 688669 | 聚石化学 | 56.20 | -30.58 | -3.12 | -5.26% | 43198.91 | 25111.53 | 3.56% | | 300980 | 祥源新材 | 19.03 | 43.91 | -1.06 | -5.28% | 51314 | 9929.09 | 5.13% | | 300221 | 银禧科技 | 10.38 | 37.47 | -0.58 | -5.29% | 232569 | 24727.7 | 5.03% | | 603150 | 万朗磁塑 | 45.11 | 38.33 | -2.63 | -5.51% | 15536 | 7068.799 | 1.82% | | 301161 | 唯万密封 | 22.97 | 30.11 | -1.35 | -5.55% | 46738 | 10960.34 | 6.05% | | 300586 | 美联新材 | 7.25 | -65.77 | -0.43 | -5.60% | 264119 | 19596.18 | 4.94% | | 603655 | 朗博科技 | 23.86 | 58.58 | -1.45 | -5.73% | 11613 | 2848.884 | 1.10% | | 603657 | 春光科技 | 19.87 | -55.07 | -1.23 | -5.83% | 35251 | 7205.674 | 2.61% | | 688386 | 泛亚微透 | 48.00 | 46.58 | -3.00 | -5.88% | 30098.71 | 14575.84 | 3.31% | | 301591 | 肯特股份 | 24.73 | 44.19 | -1.57 | -5.97% | 41475 | 10520.53 | 9.28% | | 603726 | 朗迪集团 | 21.11 | 17.23 | -1.37 | -6.09% | 91836 | 19915.13 | 4.97% | | 920225 | 利通科技 | 13.78 | 30.63 | -0.90 | -6.13% | 30165 | 4278.942 | 3.64% | | 920218 | 新天力 | 15.94 | 20.66 | -1.17 | -6.84% | 23215 | 3828.558 | 11.01% | | 300806 | 斯迪克 | 38.25 | 367.62 | -2.90 | -7.05% | 375232 | 147506.7 | 8.22% | | 603991 | 领先股份 | 105.77 | 868.61 | -8.22 | -7.21% | 37195 | 40679.7 | 4.15% | | 300547 | 川环科技 | 22.01 | 24.22 | -1.73 | -7.29% | 117455 | 26229.65 | 6.59% | | 300478 | 杭州高新 | 22.29 | -81.25 | -1.78 | -7.40% | 103994 | 23592.71 | 8.44% | | 301356 | 天振股份 | 16.37 | 37.05 | -1.33 | -7.51% | 46451 | 7976.842 | 3.67% | | 688323 | 瑞华泰 | 21.85 | -45.35 | -1.78 | -7.53% | 132655.1 | 29567.54 | 6.62% | | 002768 | 国恩股份 | 44.09 | 19.79 | -3.67 | -7.68% | 126381 | 56844.12 | 4.89% | | 301196 | 唯科科技 | 60.63 | 39.68 | -5.50 | -8.32% | 60335 | 37535.03 | 5.60% | | 301003 | 江苏博云 | 43.68 | 48.37 | -3.98 | -8.35% | 24904 | 11156.5 | 3.31% | | 300321 | 同大股份 | 27.38 | 276.25 | -2.82 | -9.34% | 44647 | 12691.26 | 5.03% | | 003018 | 金富科技 | 28.85 | 94.40 | -3.20 | -9.98% | 145481 | 43495.64 | 5.11% | | 605255 | 天普股份 | 68.22 | 608.12 | -7.58 | -10.00% | 14571 | 10029.13 | 1.09% | | 300868 | 杰美特 | 66.73 | -140.10 | -7.75 | -10.41% | 46557 | 32441.96 | 5.76% | | 300731 | 科创新源 | 28.82 | 226.73 | -3.66 | -11.27% | 102279 | 30625.98 | 6.08% | | 301588 | 美新科技 | 29.16 | 137.55 | -3.92 | -11.85% | 68586 | 20960.49 | 9.35% |
|