|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立航科技(603261)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:52平均涨幅:-0.67%平均换手:1.66%总成交额:152.26亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688586 | 江航装备 | 11.06 | 171.88 | +0.73 | +7.07% | 157979.7 | 17163.99 | 2.00% | | 603766 | 隆鑫通用 | 14.57 | 19.12 | +0.71 | +5.12% | 380904 | 55251.31 | 1.85% | | 600316 | 洪都航空 | 29.11 | 386.01 | +0.76 | +2.68% | 112490 | 32520.18 | 1.57% | | 603529 | 爱玛科技 | 21.80 | 11.59 | +0.53 | +2.49% | 95690 | 20814.5 | 1.12% | | 600760 | 中航沈飞 | 45.06 | 39.28 | +1.01 | +2.29% | 191869 | 86269.41 | 0.68% | | 000697 | 炼石航空 | 8.34 | -24.88 | +0.16 | +1.96% | 69456 | 5725.18 | 1.06% | | 000768 | 中航西飞 | 21.36 | 53.57 | +0.40 | +1.91% | 246700 | 52577.16 | 0.89% | | 688009 | 中国通号 | 4.97 | 14.43 | +0.08 | +1.64% | 300524.4 | 14875.03 | 0.35% | | 600038 | 中直股份 | 26.95 | 45.30 | +0.42 | +1.58% | 74346 | 19954.34 | 1.11% | | 000913 | 钱江摩托 | 11.40 | 7.05 | +0.16 | +1.42% | 36307 | 4115.06 | 0.70% | | 300994 | 久祺股份 | 11.32 | 21.24 | +0.15 | +1.34% | 27469 | 3105.89 | 2.32% | | 300906 | 日月明 | 30.98 | 42.13 | +0.40 | +1.31% | 32331 | 9985.2 | 4.47% | | 603111 | 康尼机电 | 5.82 | 14.08 | +0.07 | +1.22% | 63147 | 3657.07 | 0.75% | | 300960 | 通业科技 | 16.54 | 54.17 | +0.17 | +1.04% | 27897 | 4638.64 | 2.12% | | 600679 | 上海凤凰 | 9.48 | 53.28 | +0.09 | +0.96% | 23472 | 2220.32 | 0.68% | | 603508 | 思维列控 | 21.40 | 14.31 | +0.20 | +0.94% | 30036 | 6395.06 | 0.79% | | 300424 | 航新科技 | 14.14 | -137.21 | +0.12 | +0.86% | 69098 | 9679.7 | 2.69% | | 600967 | 内蒙一机 | 10.90 | 64.67 | +0.09 | +0.83% | 129160 | 14008.09 | 0.76% | | 600893 | 航发动力 | 36.60 | 155.01 | +0.28 | +0.77% | 275928 | 101444.3 | 1.04% | | 600862 | 中航高科 | 17.51 | 26.40 | +0.13 | +0.75% | 96380 | 16908.89 | 0.69% | | 601766 | 中国中车 | 6.08 | 12.53 | +0.04 | +0.66% | 1141846 | 69316.1 | 0.47% | | 600391 | 航发科技 | 30.90 | 221.95 | +0.19 | +0.62% | 81761 | 25375.94 | 2.48% | | 600765 | 中航重机 | 13.17 | 35.93 | +0.07 | +0.53% | 98075 | 12894.13 | 0.63% | | 605001 | 威奥股份 | 5.73 | 27.58 | +0.03 | +0.53% | 90371 | 5206.74 | 2.30% | | 920541 | 铁大科技 | 9.66 | 17.89 | +0.05 | +0.52% | 5074 | 490.0527 | 0.56% | | 600150 | 中国船舶 | 33.80 | 22.50 | +0.12 | +0.36% | 623120 | 211370.6 | 1.03% | | 002105 | 信隆健康 | 5.85 | -53.12 | +0.01 | +0.17% | 99718 | 5780.53 | 2.74% | | 600818 | ST中路 | 7.24 | -32.20 | +0.01 | +0.14% | 42142 | 3041.26 | 1.77% | | 600372 | 中航机载 | 10.82 | 45.67 | +0.01 | +0.09% | 175079 | 18936.13 | 0.36% | | 688187 | 时代电气 | 47.62 | 15.32 | +0.02 | +0.04% | 48287.85 | 23077.05 | 0.56% | | 600685 | 中船防务 | 25.60 | 29.66 | +0.01 | +0.04% | 67474 | 17306.63 | 0.82% | | 600495 | 晋西车轴 | 4.05 | 141.32 | 0.00 | 0.00% | 81400 | 3283.23 | 0.67% | | 688569 | 铁科轨道 | 18.45 | 20.14 | 0.00 | 0.00% | 20218.31 | 3704.071 | 0.96% | | 600099 | 林海股份 | 9.01 | 78.28 | -0.01 | -0.11% | 22617 | 2024.79 | 1.03% | | 603129 | 春风动力 | 308.58 | 27.25 | -0.43 | -0.14% | 14661 | 45296.67 | 0.96% | | 000738 | 航发控制 | 17.82 | 96.52 | -0.04 | -0.22% | 115328 | 20665.19 | 0.88% | | 688459 | 哈铁科技 | 7.93 | 51.21 | -0.02 | -0.25% | 5879.94 | 465.1897 | 0.12% | | 002985 | 北摩高科 | 25.13 | 39.07 | -0.08 | -0.32% | 25195 | 6348.47 | 0.76% | | 603787 | 新日股份 | 10.13 | 50.84 | -0.04 | -0.39% | 16008 | 1620.38 | 0.70% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.01 | -0.41% | 493975 | 12129.24 | 1.82% | | 603680 | 今创集团 | 10.18 | 12.13 | -0.05 | -0.49% | 32964 | 3372.77 | 0.42% | | 300696 | 爱乐达 | 20.10 | 110.21 | -0.13 | -0.64% | 38670 | 7727.34 | 1.41% | | 300719 | 安达维尔 | 11.45 | -256.96 | -0.08 | -0.69% | 25155 | 2886.56 | 1.40% | | 601890 | 亚星锚链 | 8.44 | 23.18 | -0.06 | -0.71% | 133439 | 11258.47 | 1.39% | | 603468 | 津富士达 | 23.68 | 26.01 | -0.17 | -0.71% | 38697 | 9134.71 | 9.68% | | 301016 | 雷尔伟 | 11.86 | 52.11 | -0.10 | -0.84% | 37075 | 4441.75 | 1.26% | | 600482 | 中国动力 | 31.66 | 48.09 | -0.27 | -0.85% | 158417 | 50038.78 | 0.70% | | 300923 | 研奥股份 | 24.48 | 60.68 | -0.22 | -0.89% | 11276 | 2754.69 | 1.48% | | 002389 | 航天彩虹 | 17.49 | 108.40 | -0.17 | -0.96% | 93886 | 16453.01 | 0.95% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.06 | -1.00% | 48692 | 2908 | 0.96% | | 002625 | 光启技术 | 27.82 | 84.12 | -0.29 | -1.03% | 140690 | 39274.09 | 0.65% | | 688285 | 高铁电气 | 7.54 | 48.22 | -0.08 | -1.05% | 13913.55 | 1052.563 | 0.37% | | 688543 | 国科军工 | 38.19 | 40.27 | -0.41 | -1.06% | 35494.79 | 13617.62 | 1.42% | | 920058 | 华洋赛车 | 29.15 | 34.17 | -0.33 | -1.12% | 5471 | 1604.159 | 1.98% | | 920006 | 晟楠科技 | 14.94 | 567.46 | -0.17 | -1.13% | 8186 | 1237.211 | 1.71% | | 688685 | 迈信林 | 40.48 | -466.72 | -0.47 | -1.15% | 27578.31 | 11193.63 | 1.88% | | 688510 | 航亚科技 | 23.52 | 66.43 | -0.29 | -1.22% | 50353.53 | 11911.18 | 1.94% | | 688297 | 中无人机 | 38.29 | 231.33 | -0.51 | -1.31% | 46928.57 | 18066.71 | 0.70% | | 688563 | 航材股份 | 49.25 | 42.52 | -0.70 | -1.40% | 10216.3 | 5080.118 | 0.75% | | 301586 | 佳力奇 | 30.76 | 50.98 | -0.47 | -1.50% | 5684 | 1750.08 | 1.07% | | 300600 | 国瑞科技 | 9.81 | -52.81 | -0.15 | -1.51% | 30125 | 2956.29 | 1.02% | | 603261 | 立航科技 | 49.90 | -17.96 | -0.77 | -1.52% | 11669 | 5793.37 | 1.51% | | 688015 | 交控科技 | 15.49 | 18.85 | -0.24 | -1.53% | 10687.7 | 1660.91 | 0.57% | | 002933 | 新兴装备 | 26.18 | 76.52 | -0.50 | -1.87% | 12390 | 3250.91 | 1.06% | | 300775 | 三角防务 | 20.45 | 41.36 | -0.40 | -1.92% | 80023 | 16414.31 | 1.51% | | 688237 | 超卓航科 | 55.11 | 346.65 | -1.09 | -1.94% | 11407.11 | 6293.649 | 1.27% | | 300900 | 广联航空 | 21.56 | -51.34 | -0.48 | -2.18% | 153637 | 33173.82 | 5.98% | | 300594 | ST朗进 | 14.29 | -95.12 | -0.34 | -2.32% | 5401 | 775.92 | 0.59% | | 300159 | 新研股份 | 2.86 | 66.39 | -0.07 | -2.39% | 261971 | 7510.5 | 1.42% | | 603500 | 祥和实业 | 9.24 | 22.23 | -0.27 | -2.84% | 46173 | 4281.19 | 1.39% | | 301345 | 涛涛车业 | 242.79 | 29.21 | -7.38 | -2.95% | 8449 | 20401.9 | 2.41% | | 001696 | 宗申动力 | 14.84 | 27.82 | -0.46 | -3.01% | 371784 | 54997.57 | 4.17% | | 605298 | 必得科技 | 47.04 | 154.26 | -1.62 | -3.33% | 9324 | 4391.9 | 0.50% | | 002023 | 海特高新 | 9.79 | -13.26 | -0.34 | -3.36% | 161229 | 15813.6 | 2.20% | | 688523 | 航天环宇 | 40.60 | 979.35 | -1.43 | -3.40% | 39411.9 | 16097.3 | 0.97% | | 300123 | ST亚光 | 4.34 | -3.60 | -0.16 | -3.56% | 178746 | 7832.68 | 1.80% | | 688367 | 工大高科 | 28.94 | 312.29 | -1.10 | -3.66% | 10901.05 | 3184.823 | 1.24% | | 003009 | 中天火箭 | 45.38 | -84.10 | -1.74 | -3.69% | 31229 | 14264.49 | 1.90% | | 688070 | 纵横股份 | 33.21 | 145.01 | -1.33 | -3.85% | 15807.74 | 5285.946 | 1.79% | | 688239 | 航宇科技 | 46.30 | 44.30 | -1.91 | -3.96% | 108832.2 | 50480.86 | 5.70% | | 301322 | 绿通科技 | 40.17 | 442.12 | -1.67 | -3.99% | 58214 | 23431.29 | 6.05% | | 920027 | 交大铁发 | 11.43 | 23.39 | -0.49 | -4.11% | 17371 | 2017.317 | 2.41% | | 301048 | 金鹰重工 | 9.02 | 22.47 | -0.44 | -4.65% | 102663 | 9333.8 | 1.92% | | 001324 | 长青科技 | 17.60 | 83.80 | -0.91 | -4.92% | 35091 | 6232.27 | 2.54% | | 300589 | 江龙船艇 | 12.47 | -35.35 | -0.66 | -5.03% | 170880 | 21335.08 | 7.68% |
|