|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)商务服务业上涨家数:58下跌家数:8平均涨幅:+2.11%平均换手:2.84%总成交额:125.51亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 4.18 | 189.67 | +0.38 | +10.00% | 405820 | 16703.8 | 3.05% | | 300688 | 创业黑马 | 31.19 | -95.56 | +2.73 | +9.59% | 210035 | 59471.85 | 14.16% | | 000061 | 农产品 | 6.04 | 27.53 | +0.32 | +5.59% | 555694 | 33235.37 | 3.10% | | 300947 | 德必集团 | 14.52 | -35.29 | +0.57 | +4.09% | 24374 | 3473.683 | 1.61% | | 300805 | 电声股份 | 8.01 | 103.17 | +0.31 | +4.03% | 71268 | 5622.02 | 2.47% | | 603117 | 万林物流 | 3.92 | 319.56 | +0.15 | +3.98% | 80512 | 3105.067 | 1.34% | | 603682 | 锦和商管 | 11.69 | -32.21 | +0.42 | +3.73% | 153597 | 17526.55 | 3.25% | | 002210 | 飞马国际 | 2.28 | 218.36 | +0.08 | +3.64% | 784883.1 | 17711.17 | 2.96% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.05 | +3.52% | 663026 | 9635.48 | 2.42% | | 002188 | 中天服务 | 5.59 | 63.37 | +0.19 | +3.52% | 98864 | 5425.026 | 3.84% | | 002878 | 元隆雅图 | 12.51 | -114.53 | +0.42 | +3.47% | 47333 | 5847.39 | 2.01% | | 002181 | 粤传媒 | 8.36 | 132.92 | +0.28 | +3.47% | 213176 | 17595.9 | 1.88% | | 000058 | 深赛格 | 6.95 | 122.39 | +0.23 | +3.42% | 71279 | 4887.611 | 0.72% | | 300071 | 福石控股 | 3.98 | -33.78 | +0.13 | +3.38% | 475170 | 18657.67 | 5.03% | | 601828 | 美凯龙 | 2.17 | -0.41 | +0.07 | +3.33% | 445735 | 9535.644 | 1.23% | | 603729 | ST龙韵 | 11.46 | -10.27 | +0.36 | +3.24% | 8410 | 950.0302 | 0.91% | | 002127 | 南极电商 | 2.89 | -29.14 | +0.09 | +3.21% | 308010 | 8824.23 | 1.54% | | 002712 | 思美传媒 | 4.84 | -53.01 | +0.15 | +3.20% | 145087 | 6907.143 | 2.68% | | 000524 | 岭南控股 | 10.20 | 89.54 | +0.31 | +3.13% | 240150 | 24257.83 | 3.58% | | 300612 | 宣亚国际 | 11.91 | -22.47 | +0.35 | +3.03% | 48238 | 5651.29 | 2.65% | | 000927 | 中国铁物 | 2.48 | 29.97 | +0.07 | +2.90% | 544130 | 13380.61 | 0.90% | | 300781 | 因赛集团 | 26.77 | -49.03 | +0.74 | +2.84% | 30097 | 7927.113 | 2.48% | | 002177 | 御银股份 | 5.97 | 314.25 | +0.16 | +2.75% | 692423.1 | 41155.73 | 10.14% | | 000785 | 居然智家 | 2.29 | -12.60 | +0.06 | +2.69% | 711680 | 16225.6 | 1.15% | | 603373 | 安邦护卫 | 39.96 | 33.39 | +1.03 | +2.65% | 18937 | 7418.109 | 4.17% | | 920021 | 流金科技 | 6.62 | 132.33 | +0.17 | +2.64% | 72184 | 4747.994 | 2.92% | | 002344 | 海宁皮城 | 3.91 | 104.22 | +0.10 | +2.62% | 91550 | 3553.295 | 0.71% | | 600138 | 中青旅 | 7.13 | 64.26 | +0.18 | +2.59% | 108541 | 7697.19 | 1.50% | | 002889 | 东方嘉盛 | 12.86 | 49.57 | +0.31 | +2.47% | 41203 | 5263.016 | 1.64% | | 603569 | 长久物流 | 6.00 | -40.05 | +0.14 | +2.39% | 41572 | 2470.7 | 0.69% | | 002183 | 怡亚通 | 4.47 | -35.79 | +0.10 | +2.29% | 410826 | 18153.58 | 1.58% | | 300662 | 科锐国际 | 19.88 | 11.26 | +0.43 | +2.21% | 22945 | 4513.819 | 1.17% | | 002769 | 普路通 | 7.05 | 168.22 | +0.15 | +2.17% | 65949 | 4603.055 | 1.77% | | 002291 | 遥望科技 | 5.19 | -20.01 | +0.11 | +2.17% | 170354 | 8773.443 | 1.96% | | 002707 | 众信旅游 | 5.39 | -2637.74 | +0.11 | +2.08% | 299223 | 16048.86 | 3.46% | | 002400 | 省广集团 | 6.47 | 141.72 | +0.13 | +2.05% | 511879 | 32949.05 | 2.97% | | 301102 | 兆讯传媒 | 9.46 | -1282.18 | +0.19 | +2.05% | 16394 | 1540.53 | 0.40% | | 603598 | 引力传媒 | 16.88 | 228.23 | +0.32 | +1.93% | 78426 | 13076.86 | 2.91% | | 002027 | 分众传媒 | 4.97 | 21.05 | +0.09 | +1.84% | 1302466 | 64294.76 | 0.90% | | 600358 | 国旅联合 | 5.08 | -167.38 | +0.09 | +1.80% | 35641 | 1801.63 | 0.71% | | 000917 | 电广传媒 | 7.00 | 239.96 | +0.12 | +1.74% | 191813 | 13364.42 | 1.35% | | 000069 | 华侨城A | 1.77 | -0.98 | +0.03 | +1.72% | 342860 | 6057.522 | 0.50% | | 300063 | 天龙集团 | 8.72 | 56.75 | +0.13 | +1.51% | 231393 | 20006.93 | 3.69% | | 000056 | *ST皇庭 | 2.07 | -0.87 | +0.03 | +1.47% | 316249 | 6624.713 | 3.50% | | 603836 | 海程邦达 | 9.21 | 55.24 | +0.13 | +1.43% | 25886 | 2367.72 | 0.93% | | 300058 | 蓝色光标 | 13.33 | 187.48 | +0.18 | +1.37% | 1716917 | 226919.2 | 4.94% | | 920242 | 建邦科技 | 13.59 | 15.13 | +0.18 | +1.34% | 2598 | 354.7341 | 0.49% | | 002010 | 传化智联 | 4.70 | 19.74 | +0.06 | +1.29% | 115723 | 5413.318 | 0.42% | | 600790 | 轻纺城 | 3.38 | 25.20 | +0.04 | +1.20% | 140423 | 4721.99 | 0.96% | | 601888 | 中国中免 | 52.61 | 26.71 | +0.55 | +1.06% | 192471 | 101023.5 | 0.99% | | 600861 | 北京人力 | 13.07 | 8.79 | +0.13 | +1.00% | 17522 | 2288.983 | 0.31% | | 002485 | ST雪发 | 6.05 | -16.60 | +0.06 | +1.00% | 18814 | 1134.801 | 0.35% | | 600826 | 兰生股份 | 7.94 | 17.06 | +0.06 | +0.76% | 40215 | 3187.92 | 0.56% | | 001228 | 永泰运 | 29.34 | 29.31 | +0.20 | +0.69% | 17658 | 5173.939 | 2.21% | | 301169 | 零点有数 | 51.07 | -109.31 | +0.32 | +0.63% | 7056 | 3563.97 | 0.98% | | 603648 | 畅联股份 | 9.46 | 27.48 | +0.05 | +0.53% | 19240 | 1816.089 | 0.53% | | 300795 | 米奥会展 | 12.69 | 35.64 | +0.04 | +0.32% | 237310 | 29725.81 | 13.62% | | 600113 | 浙江东日 | 29.72 | 104.67 | +0.03 | +0.10% | 41778 | 12371.85 | 1.02% | | 600539 | 狮头股份 | 14.85 | -155.94 | -0.01 | -0.07% | 114771 | 16964.98 | 4.99% | | 600057 | 厦门象屿 | 6.16 | 13.18 | -0.02 | -0.32% | 171052 | 10562.31 | 0.82% | | 002818 | 富森美 | 10.97 | 10.33 | -0.04 | -0.36% | 42196 | 4619.59 | 1.41% | | 002115 | 三维通信 | 10.69 | 248.78 | -0.13 | -1.20% | 606771 | 63795.03 | 8.13% | | 605168 | 三人行 | 46.87 | 77.51 | -0.63 | -1.33% | 56340 | 26567.36 | 2.67% | | 603407 | 长裕集团 | 55.79 | 82.98 | -1.30 | -2.28% | 50752 | 27993.96 | 14.13% | | 002654 | 万润科技 | 13.56 | 401.03 | -0.37 | -2.66% | 665427 | 90046.4 | 8.37% | | 300061 | 旗天科技 | 5.91 | -40.67 | -0.20 | -3.27% | 305473 | 17776.02 | 5.01% |
|