|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:30下跌家数:1平均涨幅:+3.24%平均换手:2.50%总成交额:81.82亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 30.90 | 193.45 | +2.81 | +10.00% | 432871 | 131983.8 | 9.25% | | 688796 | 百奥赛图 | 77.50 | 1032.58 | +6.43 | +9.05% | 25343.88 | 19134.45 | 7.06% | | 688073 | 毕得医药 | 57.61 | 34.40 | +4.43 | +8.33% | 19574.72 | 10966.72 | 4.53% | | 688293 | 奥浦迈 | 48.97 | 147.26 | +3.46 | +7.60% | 22703.99 | 10976.65 | 1.99% | | 688238 | 和元生物 | 7.71 | -17.01 | +0.38 | +5.18% | 196577.2 | 14926.69 | 3.07% | | 688046 | 药康生物 | 15.37 | 43.64 | +0.62 | +4.20% | 43923.4 | 6649.646 | 1.07% | | 688137 | 近岸蛋白 | 42.19 | -45.54 | +1.57 | +3.87% | 6017.05 | 2509.478 | 1.84% | | 688265 | 南模生物 | 45.21 | 72.74 | +1.66 | +3.81% | 4791.14 | 2142.836 | 0.61% | | 301096 | 百诚医药 | 46.95 | -27.24 | +1.70 | +3.76% | 22375 | 10440.2 | 2.69% | | 301080 | 百普赛斯 | 45.00 | 43.54 | +1.61 | +3.71% | 30073 | 13388.53 | 2.39% | | 603127 | 昭衍新药 | 33.36 | 111.06 | +1.16 | +3.60% | 157903 | 52699.08 | 2.50% | | 301520 | 万邦医药 | 43.20 | 70.51 | +1.47 | +3.52% | 7828 | 3356.202 | 3.55% | | 688179 | 阿拉丁 | 18.29 | 58.81 | +0.55 | +3.10% | 133775.3 | 24740.43 | 4.02% | | 301230 | 泓博医药 | 41.00 | 156.41 | +1.20 | +3.02% | 57056 | 23270.64 | 4.54% | | 300404 | 博济医药 | 10.15 | 528.30 | +0.28 | +2.84% | 109452 | 11117.75 | 3.83% | | 600721 | 百花医药 | 8.99 | 68.87 | +0.24 | +2.74% | 93989 | 8421.232 | 2.44% | | 688105 | 诺唯赞 | 20.27 | -272.04 | +0.50 | +2.53% | 11241.13 | 2259.931 | 0.28% | | 300725 | 药石科技 | 37.46 | 43.54 | +0.84 | +2.29% | 56002 | 20889.34 | 2.76% | | 688222 | 成都先导 | 27.12 | 95.23 | +0.59 | +2.22% | 104115 | 28312.66 | 2.60% | | 301047 | 义翘神州 | 71.30 | 65.31 | +1.46 | +2.09% | 6672 | 4731.003 | 0.56% | | 300149 | 睿智医药 | 10.41 | -32.87 | +0.21 | +2.06% | 141754 | 14866.84 | 2.99% | | 688202 | 美迪西 | 67.72 | -39.24 | +1.35 | +2.03% | 17987.7 | 12146.98 | 1.34% | | 688133 | 泰坦科技 | 22.83 | 261.56 | +0.42 | +1.87% | 21529.86 | 4892.817 | 1.31% | | 688131 | 皓元医药 | 62.71 | 53.68 | +1.05 | +1.70% | 24977.81 | 15676.24 | 1.18% | | 300759 | 康龙化成 | 27.35 | 33.22 | +0.45 | +1.67% | 160649 | 43797.63 | 1.13% | | 300347 | 泰格医药 | 57.37 | 80.69 | +0.60 | +1.06% | 68583 | 39515.06 | 1.21% | | 688621 | 阳光诺和 | 62.98 | 53.03 | +0.63 | +1.01% | 12204.87 | 7648.822 | 1.09% | | 603259 | 药明康德 | 93.30 | 18.57 | +0.85 | +0.92% | 268557 | 250961.6 | 1.09% | | 301257 | 普蕊斯 | 64.02 | 41.61 | +0.28 | +0.44% | 8776 | 5618.012 | 1.17% | | 688710 | 益诺思 | 52.71 | 36347.87 | +0.14 | +0.27% | 12848.9 | 6774.312 | 1.42% | | 301333 | 诺思格 | 66.19 | 42.23 | -0.09 | -0.14% | 20083 | 13424.78 | 2.08% |
|