|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:2下跌家数:28平均涨幅:-2.53%平均换手:2.35%总成交额:114.28亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 7.80 | -16.17 | +0.10 | +1.30% | 214415.2 | 16876.97 | 3.34% | | 600645 | 中源协和 | 24.70 | 158.47 | +0.06 | +0.24% | 106871 | 26610.36 | 2.28% | | 600721 | 百花医药 | 8.92 | 77.43 | -0.01 | -0.11% | 151101 | 13706.99 | 3.93% | | 301333 | 诺思格 | 51.13 | 34.57 | -0.08 | -0.16% | 13100 | 6750.8 | 2.29% | | 688105 | 诺唯赞 | 22.35 | -285.61 | -0.12 | -0.53% | 21201.45 | 4801.259 | 0.53% | | 688265 | 南模生物 | 46.44 | 107.10 | -0.27 | -0.58% | 10990.32 | 5146.783 | 1.41% | | 301047 | 义翘神州 | 71.24 | 73.02 | -0.65 | -0.90% | 11793 | 8515.708 | 0.99% | | 301520 | 万邦医药 | 40.68 | 47.32 | -0.39 | -0.95% | 4080 | 1675.328 | 1.82% | | 301096 | 百诚医药 | 57.97 | -34.44 | -0.58 | -0.99% | 17957 | 10474.48 | 2.17% | | 300347 | 泰格医药 | 53.72 | 156.46 | -0.63 | -1.16% | 118828 | 65246.02 | 2.10% | | 688621 | 阳光诺和 | 59.25 | 41.82 | -1.06 | -1.76% | 40882.72 | 24891.63 | 3.65% | | 301230 | 泓博医药 | 32.12 | 173.32 | -0.58 | -1.77% | 23150 | 7563.118 | 3.01% | | 603127 | 昭衍新药 | 31.98 | 78.69 | -0.62 | -1.90% | 172898 | 56566.81 | 2.74% | | 300149 | 睿智医药 | 11.05 | -39.82 | -0.25 | -2.21% | 122857 | 13792.28 | 2.59% | | 688137 | 近岸蛋白 | 40.97 | -41.23 | -0.93 | -2.22% | 3675.91 | 1525.406 | 1.12% | | 300404 | 博济医药 | 9.54 | 258.82 | -0.22 | -2.25% | 121067 | 11735.81 | 4.31% | | 300725 | 药石科技 | 39.18 | 47.38 | -1.06 | -2.63% | 63572 | 25399.84 | 3.14% | | 688710 | 益诺思 | 42.13 | 160.76 | -1.24 | -2.86% | 15522.05 | 6645.155 | 1.71% | | 688046 | 药康生物 | 15.93 | 62.57 | -0.53 | -3.22% | 33250.81 | 5403.087 | 0.81% | | 688179 | 阿拉丁 | 12.45 | 51.79 | -0.44 | -3.41% | 62774.2 | 7934.404 | 1.89% | | 688131 | 皓元医药 | 72.70 | 54.50 | -2.80 | -3.71% | 64112.68 | 48155.49 | 3.02% | | 603259 | 药明康德 | 95.92 | 20.78 | -3.81 | -3.82% | 561891 | 550664.7 | 2.27% | | 688133 | 泰坦科技 | 24.01 | 224.84 | -1.03 | -4.11% | 49815.09 | 12204.56 | 3.03% | | 301257 | 普蕊斯 | 42.08 | 31.46 | -1.81 | -4.12% | 17364 | 7429.146 | 2.31% | | 688222 | 成都先导 | 22.28 | 97.88 | -0.96 | -4.13% | 89807.33 | 20514.75 | 2.24% | | 688202 | 美迪西 | 58.80 | -28.88 | -2.78 | -4.51% | 38367.57 | 23365.54 | 2.86% | | 301080 | 百普赛斯 | 54.86 | 61.00 | -2.79 | -4.84% | 31872 | 17990.04 | 2.52% | | 300759 | 康龙化成 | 30.05 | 38.68 | -1.71 | -5.38% | 402830 | 124768.9 | 2.84% | | 688073 | 毕得医药 | 66.05 | 43.19 | -4.18 | -5.95% | 8687.25 | 5924.4 | 2.01% | | 688293 | 奥浦迈 | 56.09 | 184.82 | -4.35 | -7.20% | 18161.88 | 10554.27 | 1.60% |
|