|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:8下跌家数:23平均涨幅:-2.32%平均换手:8.43%总成交额:323.61亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 22.45 | 95.46 | +1.07 | +5.00% | 425872 | 93988.79 | 9.10% | | 300759 | 康龙化成 | 51.15 | 55.49 | +1.04 | +2.08% | 671514 | 340652 | 4.73% | | 688202 | 美迪西 | 108.50 | -105.89 | +1.14 | +1.06% | 78934.2 | 85514.74 | 5.88% | | 603127 | 昭衍新药 | 53.90 | 81.58 | +0.42 | +0.79% | 403471 | 216333 | 6.43% | | 688621 | 阳光诺和 | 67.90 | 39.02 | +0.37 | +0.55% | 28725.96 | 19243.79 | 2.56% | | 301096 | 百诚医药 | 50.75 | -107.88 | +0.24 | +0.48% | 25249 | 12693.62 | 3.04% | | 688796 | 百奥赛图 | 140.98 | 216.90 | +0.28 | +0.20% | 31940.55 | 44903.72 | 8.27% | | 603259 | 药明康德 | 167.18 | 23.02 | +0.29 | +0.17% | 503781 | 836678 | 2.04% | | 688131 | 皓元医药 | 100.40 | 87.29 | -0.02 | -0.02% | 62051.68 | 61453.88 | 2.91% | | 301333 | 诺思格 | 63.68 | 46.02 | -0.07 | -0.11% | 28777 | 18164.07 | 2.98% | | 688133 | 泰坦科技 | 23.87 | -57.35 | -0.04 | -0.17% | 49501.48 | 11851.72 | 3.01% | | 688046 | 药康生物 | 40.00 | 102.70 | -0.18 | -0.45% | 132406.2 | 52347.73 | 3.23% | | 301257 | 普蕊斯 | 51.60 | 35.69 | -0.52 | -1.00% | 42896 | 22046.4 | 5.70% | | 688179 | 阿拉丁 | 23.64 | 80.00 | -0.24 | -1.01% | 180984.2 | 42745.64 | 5.00% | | 688105 | 诺唯赞 | 23.15 | -834.51 | -0.39 | -1.66% | 133923 | 30906.85 | 2.59% | | 688710 | 益诺思 | 98.30 | -581.65 | -1.74 | -1.74% | 24051.71 | 23544.23 | 2.65% | | 688222 | 成都先导 | 37.66 | 122.96 | -0.73 | -1.90% | 163724.9 | 62044.38 | 4.09% | | 300725 | 药石科技 | 52.33 | 58.07 | -1.16 | -2.17% | 256446 | 134240.7 | 12.65% | | 300347 | 泰格医药 | 53.95 | 60.21 | -1.23 | -2.23% | 215725 | 115834.8 | 3.81% | | 688238 | 和元生物 | 7.16 | -20.32 | -0.18 | -2.45% | 226996.8 | 16299.76 | 3.51% | | 688073 | 毕得医药 | 79.65 | 43.12 | -2.19 | -2.68% | 58298.18 | 46509 | 6.41% | | 301230 | 泓博医药 | 36.96 | 145.07 | -1.05 | -2.76% | 160104 | 59535.03 | 9.84% | | 300149 | 睿智医药 | 10.77 | -477.65 | -0.31 | -2.80% | 312599 | 33746.18 | 6.49% | | 688293 | 奥浦迈 | 64.55 | 138.53 | -1.95 | -2.93% | 33870.69 | 21939.03 | 2.89% | | 600721 | 百花医药 | 13.50 | 195.09 | -0.52 | -3.71% | 1059650 | 146220.3 | 27.56% | | 688265 | 南模生物 | 46.30 | 109.10 | -1.89 | -3.92% | 37183.2 | 17242.39 | 4.77% | | 301080 | 百普赛斯 | 91.45 | 89.55 | -4.43 | -4.62% | 207139 | 188648.4 | 16.33% | | 300404 | 博济医药 | 16.64 | 149.09 | -0.96 | -5.45% | 814211.1 | 137539.7 | 28.52% | | 688137 | 近岸蛋白 | 59.99 | -54.77 | -8.44 | -12.33% | 75186.13 | 47000.41 | 10.75% | | 301047 | 义翘神州 | 121.31 | 93.84 | -18.18 | -13.03% | 150192 | 190394.9 | 12.56% | | 301520 | 万邦医药 | 73.86 | 282.92 | -11.20 | -13.17% | 134423 | 105857.9 | 41.11% |
|