中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
世茂股份(600823)房地产业上涨家数:83下跌家数:20平均涨幅:+0.80%平均换手:2.28%总成交额:176.42亿元
更新时间:2022-09-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600641万业企业20.80158.63+1.18+6.01%27249056262.32.84%
000797中国武夷3.14132.68+0.17+5.72%86965026624.315.54%
000558莱茵体育3.05-64.18+0.14+4.81%55698616538.784.32%
600515ST基础3.8490.49+0.15+4.07%47702218061.830.52%
001914招商积余18.1232.24+0.70+4.02%7371313145.121.11%
600638新黄浦5.5439.27+0.21+3.94%544302955.410.81%
000615奥园美谷6.01-12.30+0.20+3.44%964445702.821.24%
000656金科股份2.22-7.69+0.07+3.26%151118132885.452.84%
600077宋都股份3.09-8.34+0.09+3.00%38226111456.072.85%
600223鲁商发展8.0434.05+0.23+2.94%719605664.970.71%
000007全新好7.8784.51+0.22+2.88%994017696.323.22%
000069华侨城A4.9717.57+0.13+2.69%53030925984.980.75%
600684珠江股份3.26-2.63+0.08+2.52%964333082.421.13%
600383金地集团11.505.44+0.27+2.40%48891855209.181.08%
000620新华联4.06-1.85+0.09+2.27%2607318101247.613.75%
600325华发股份10.226.45+0.22+2.20%65738766152.413.11%
600748上实发展3.3360.23+0.07+2.15%603121984.060.33%
600376首开股份4.41-7.20+0.09+2.08%1698617437.320.66%
601155新城控股18.493.70+0.37+2.04%17612731948.660.78%
600064南京高科7.205.36+0.13+1.84%1269549053.4710.73%
600510黑牡丹6.8529.88+0.12+1.78%890136024.720.88%
600067冠城大通3.43-5.01+0.06+1.78%1512995135.151.09%
600807济南高新3.46-21.72+0.06+1.76%506941735.520.64%
600895张江高科10.78-17.77+0.18+1.70%403694310.840.26%
000961中南建设2.42-1.37+0.04+1.68%4158849907.6371.09%
600094大名城3.23-12.83+0.05+1.57%1389394440.950.61%
600340华夏幸福2.61-0.34+0.04+1.56%2922607506.370.75%
600215派斯林6.7829.24+0.10+1.50%388832604.680.84%
601588北辰实业2.08-12.29+0.03+1.46%1997274084.710.75%
000006深振业A4.3015.42+0.06+1.42%1220855171.290.90%
000608阳光股份2.8859.48+0.04+1.41%779932229.081.04%
002314南山控股3.6122.11+0.05+1.40%32433611550.032.42%
603506南都物业13.0114.50+0.18+1.40%132941715.170.71%
000517荣安地产2.908.79+0.04+1.40%2745137844.961.10%
000918嘉凯城2.22-3.12+0.03+1.37%3007516553.3251.67%
600565迪马股份2.30-2.86+0.03+1.32%1998114544.120.80%
000540中天金融1.56-1.22+0.02+1.30%110920917035.611.59%
002305南国置业2.44-3.98+0.03+1.24%58465613866.163.37%
601512中新集团8.288.58+0.10+1.22%159301309.720.20%
000668荣丰控股13.317.91+0.16+1.22%107571423.160.73%
000031大悦城3.49-35.52+0.04+1.16%1224314231.960.31%
600503华丽家族2.9169.94+0.03+1.04%13759939470.86%
600159大龙地产2.9393.73+0.03+1.03%1693204892.342.04%
000671阳光城2.05-0.68+0.02+0.99%989415.120006.762.44%
000011深物业A9.599.88+0.09+0.95%386863670.270.73%
600848上海临港12.0226.41+0.11+0.92%309693715.50.13%
002377国创高新3.29-2.51+0.03+0.92%66194820943.447.23%
000002万科A17.608.64+0.16+0.92%583770102137.80.60%
600708光明地产2.24145.98+0.02+0.90%1903874216.260.86%
600791京能置业4.55-71.44+0.04+0.89%1524436791.953.37%
600658电子城4.6412.92+0.04+0.87%631552893.760.56%
000732ST泰禾1.17-0.56+0.01+0.86%3830674420.981.54%
600823世茂股份2.47-17.46+0.02+0.82%1233542995.640.33%
002146荣盛发展2.47-1.10+0.02+0.82%3957549664.2081.01%
600736苏州高新4.9814.02+0.04+0.81%2018929885.361.75%
000720新能泰山5.00-52.57+0.04+0.81%657033270.830.51%
600773西藏城投19.65135.57+0.15+0.77%11058921347.771.35%
000514渝开发4.0723.67+0.03+0.74%29464311705.343.49%
600466蓝光发展1.36-0.29+0.01+0.74%87026611618.732.87%
600173卧龙地产5.499.82+0.04+0.73%388572110.080.55%
600716凤凰股份4.2465.67+0.03+0.71%2256329505.72.41%
000886海南高速4.25153.22+0.03+0.71%816363444.1340.84%
002968新大正22.1227.42+0.15+0.68%59071295.920.60%
000616ST海投1.5425.46+0.01+0.65%920901404.40.64%
600639浦东金桥10.935.74+0.07+0.64%332713612.830.39%
600239ST云城1.62-2.22+0.01+0.62%1099101759.150.68%
002133广宇集团3.3511.11+0.02+0.60%1037843414.6851.35%
600743华远地产1.91-4.73+0.01+0.53%2059003931.060.88%
600266城建发展3.95-29.06+0.02+0.51%1497015881.440.66%
600692亚通股份5.9655.14+0.03+0.51%841404945.473.30%
000736中交地产14.1762.25+0.07+0.50%49860668579.097.17%
000029深深房A8.1735.39+0.04+0.49%469893794.540.53%
600246万通发展8.94-44.19+0.04+0.45%615215495.290.30%
002208合肥城建7.1015.80+0.03+0.42%1111217802.4661.79%
600663陆家嘴9.7011.53+0.04+0.41%518935015.140.18%
600208新湖中宝2.5116.43+0.01+0.40%3762729352.140.44%
600657信达地产5.1922.01+0.02+0.39%27238713880.190.96%
000718苏宁环球3.2129.08+0.01+0.31%1614145114.950.70%
600665天地源3.3524.79+0.01+0.30%1032413405.891.19%
600649城投控股3.7912.80+0.01+0.26%1352615110.60.53%
001979招商蛇口16.1815.64+0.04+0.25%49788380326.340.64%
000863三湘印象4.26-33.09+0.01+0.24%69208828544.285.84%
000926福星股份4.3933.70+0.01+0.23%36004215468.873.85%
000402金融街5.237.150.000.00%25435613231.650.85%
000573粤宏远A3.7451.130.000.00%62754023161.999.91%
000631顺发恒业4.0270.320.000.00%1460025857.020.60%
600162香江控股1.8834.460.000.00%2262154214.060.69%
600604市北高新5.1248.840.000.00%21336310770.221.52%
600675中华企业2.67-32.260.000.00%1226313231.160.20%
002285世联行3.14-5.440.000.00%42027212978.682.09%
600048保利发展17.677.58-0.02-0.11%619438108509.80.52%
000965天保基建4.5825.53-0.01-0.22%66705929909.736.01%
600007中国国贸14.3813.37-0.05-0.35%268463841.580.27%
000909数源科技8.7575.28-0.05-0.57%28224324388.447.29%
600393粤泰股份1.50-2.69-0.01-0.66%3420875081.23.40%
000560我爱我家3.32-13.08-0.03-0.90%128451242104.595.71%
000042中洲控股8.7631.18-0.08-0.90%17991415585.582.71%
600185格力地产5.14-183.41-0.06-1.15%22888511628.41.21%
000838财信发展5.02-6.10-0.06-1.18%1149125718.2361.09%
000897津滨发展2.487.89-0.03-1.20%54937413288.33.40%
600683京投发展5.2011.21-0.07-1.33%42714621740.235.77%
002016世荣兆业6.269.14-0.09-1.42%1153437136.8711.68%
600622光大嘉宝3.1914.72-0.05-1.54%714615.122416.744.77%
000014沙河股份8.8421.24-0.16-1.78%25898022464.7110.70%
000667美好置业1.59-1.46-0.03-1.85%151702923816.156.22%
300917特发服务24.4736.31-0.54-2.16%6996316815.598.08%
000036华联控股4.0618.70-0.12-2.87%48273719428.813.26%
002244滨江集团10.7911.03-0.38-3.40%56375061010.842.10%
600533栖霞建设4.4418.64-0.19-4.10%728359.132017.036.94%
600322天房发展2.39-1.25-0.16-6.27%168459040190.2415.24%

转至世茂股份(600823)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。