|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士莱(301258)医药制造业上涨家数:34下跌家数:287平均涨幅:-1.91%平均换手:2.03%总成交额:463.56亿元 更新时间：2026-10-29 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002275 | 桂林三金 | 13.62 | 19.66 | +1.24 | +10.02% | 228124 | 30556.92 | 4.04% | | 300006 | 莱美药业 | 10.54 | -93.16 | +0.62 | +6.25% | 2584246 | 273952.3 | 24.48% | | 920050 | 爱伦医疗 | 30.69 | 19.40 | +1.50 | +5.14% | 21607 | 6901.833 | 11.94% | | 002422 | 科伦药业 | 41.44 | 36.04 | +1.64 | +4.12% | 228641 | 93345.28 | 1.76% | | 300832 | 新产业 | 60.26 | 27.58 | +2.03 | +3.49% | 86484 | 51415.46 | 1.27% | | 600530 | ST交昂 | 3.62 | -220.38 | +0.10 | +2.84% | 37957 | 1386.17 | 0.49% | | 600867 | 通化东宝 | 7.78 | 11.87 | +0.20 | +2.64% | 241289 | 18642.84 | 1.22% | | 300573 | 兴齐眼药 | 33.72 | 15.12 | +0.86 | +2.62% | 85154 | 29096.06 | 3.13% | | 300501 | 海顺新材 | 10.60 | -34.34 | +0.26 | +2.51% | 67932 | 7092.82 | 2.45% | | 688765 | 禾元生物 | 28.66 | -74.16 | +0.68 | +2.43% | 88065.12 | 25488.97 | 3.22% | | 688578 | 艾力斯 | 83.05 | 13.95 | +1.76 | +2.17% | 53288.57 | 43636.89 | 1.18% | | 920017 | 星昊医药 | 15.89 | 17.17 | +0.29 | +1.86% | 26965 | 4342.915 | 2.19% | | 300267 | 尔康制药 | 2.88 | -15.93 | +0.05 | +1.77% | 540743 | 15903.08 | 3.80% | | 920735 | 德源药业 | 25.87 | 12.47 | +0.40 | +1.57% | 20196 | 5156.532 | 1.77% | | 688506 | 百利天恒 | 241.35 | -63.35 | +3.03 | +1.27% | 14564.74 | 35125.94 | 0.35% | | 603811 | 诚意药业 | 6.57 | 16.95 | +0.08 | +1.23% | 65190 | 4273.33 | 1.42% | | 300381 | 溢多利 | 5.14 | -63.86 | +0.06 | +1.18% | 113627 | 5884.13 | 2.37% | | 002737 | 葵花药业 | 11.32 | -25.46 | +0.10 | +0.89% | 37106 | 4197.56 | 0.64% | | 300497 | 富祥股份 | 13.56 | 17.79 | +0.11 | +0.82% | 232484 | 31428.97 | 5.09% | | 600518 | 康美药业 | 1.27 | 596.13 | +0.01 | +0.79% | 1355245 | 17355.35 | 0.98% | | 600750 | 华润江中 | 22.11 | 16.72 | +0.16 | +0.73% | 37515 | 8234.529 | 0.60% | | 603718 | *ST海利 | 2.88 | -5.87 | +0.02 | +0.70% | 49407 | 1425.92 | 0.76% | | 600276 | 恒瑞医药 | 48.66 | 41.80 | +0.30 | +0.62% | 698980.9 | 339820.6 | 1.10% | | 600566 | 济川药业 | 26.85 | 13.47 | +0.14 | +0.52% | 51941 | 13860.24 | 0.56% | | 300357 | 我武生物 | 21.18 | 25.95 | +0.07 | +0.33% | 83988 | 17739.89 | 1.77% | | 603520 | 司太立 | 8.02 | 167.26 | +0.02 | +0.25% | 69287 | 5583.63 | 1.58% | | 600572 | 康恩贝 | 4.17 | 21.25 | +0.01 | +0.24% | 527121 | 21868.42 | 2.08% | | 300966 | 共同药业 | 24.80 | -31.87 | +0.05 | +0.20% | 27441 | 6848.98 | 3.58% | | 601089 | 福元医药 | 15.05 | 18.63 | +0.03 | +0.20% | 20508 | 3084.16 | 0.43% | | 000423 | 东阿阿胶 | 47.35 | 16.88 | +0.08 | +0.17% | 44370 | 20904.27 | 0.69% | | 920047 | 诺思兰德 | 12.90 | -55.99 | +0.02 | +0.16% | 26442 | 3439.201 | 1.47% | | 600380 | 健康元 | 9.95 | 16.10 | +0.01 | +0.10% | 143148 | 14164.36 | 0.78% | | 600285 | 羚锐制药 | 20.00 | 14.54 | +0.01 | +0.05% | 80439 | 16018.85 | 1.42% | | 600993 | 马应龙 | 24.01 | 17.22 | +0.01 | +0.04% | 41270 | 9885.84 | 0.96% | | 000813 | 德展健康 | 2.90 | -16.86 | 0.00 | 0.00% | 226388 | 6555.57 | 1.08% | | 300434 | 金石亚药 | 12.05 | 30.00 | 0.00 | 0.00% | 271531 | 33217.71 | 7.91% | | 688373 | 盟科药业 | 4.89 | -22.84 | 0.00 | 0.00% | 84303.98 | 4115.466 | 1.28% | | 301301 | 川宁生物 | 7.21 | 32.84 | 0.00 | 0.00% | 85457 | 6135.35 | 1.38% | | 600436 | 片仔癀 | 127.30 | 42.45 | -0.04 | -0.03% | 35294 | 45362.45 | 0.58% | | 002294 | 信立泰 | 30.23 | 47.13 | -0.01 | -0.03% | 110096 | 33392.41 | 0.99% | | 002001 | 新和成 | 25.38 | 10.88 | -0.01 | -0.04% | 177747 | 44832.3 | 0.59% | | 603566 | 普莱柯 | 9.17 | 29.55 | -0.01 | -0.11% | 32124 | 2952.63 | 0.93% | | 000538 | 云南白药 | 52.95 | 18.09 | -0.06 | -0.11% | 62713 | 33124.94 | 0.35% | | 300871 | 回盛生物 | 16.76 | 10.44 | -0.02 | -0.12% | 29715 | 5004.9 | 1.47% | | 000999 | 华润三九 | 24.88 | 12.84 | -0.03 | -0.12% | 82853 | 20495.11 | 0.50% | | 600420 | 国药现代 | 8.07 | 19.85 | -0.01 | -0.12% | 61426 | 4933.43 | 0.51% | | 688759 | 必贝特 | 14.93 | -34.00 | -0.02 | -0.13% | 109400.1 | 16566.56 | 4.57% | | 688566 | 吉贝尔 | 26.18 | 24.89 | -0.04 | -0.15% | 31435.72 | 8199.839 | 1.56% | | 002099 | 海翔药业 | 5.80 | -55.49 | -0.01 | -0.17% | 193253 | 11274.77 | 1.20% | | 300239 | 东宝生物 | 4.84 | 47.23 | -0.01 | -0.21% | 68817 | 3339.39 | 1.17% | | 002653 | 海思科 | 57.63 | 69.26 | -0.12 | -0.21% | 26868 | 15500.22 | 0.50% | | 002773 | 康弘药业 | 18.90 | 17.45 | -0.04 | -0.21% | 38741 | 7275.68 | 0.56% | | 002252 | 上海莱士 | 4.70 | 25.64 | -0.01 | -0.21% | 333614 | 15617.95 | 0.51% | | 002332 | 仙琚制药 | 8.88 | 18.88 | -0.02 | -0.22% | 134402 | 11890.37 | 1.36% | | 688513 | 苑东生物 | 41.81 | 26.62 | -0.10 | -0.24% | 11794.83 | 4909.271 | 0.67% | | 002287 | 奇正藏药 | 18.75 | 16.97 | -0.05 | -0.27% | 13772 | 2569.4 | 0.24% | | 002020 | 京新药业 | 11.04 | 13.17 | -0.03 | -0.27% | 79876 | 8839.1 | 1.22% | | 603858 | 步长制药 | 14.60 | 65.33 | -0.04 | -0.27% | 40044 | 5824.81 | 0.38% | | 002550 | 千红制药 | 5.75 | 25.07 | -0.02 | -0.35% | 91405 | 5227.45 | 0.96% | | 600079 | ST人福 | 19.49 | 15.67 | -0.07 | -0.36% | 98737 | 19260.89 | 0.64% | | 605199 | ST葫芦娃 | 5.34 | -5.30 | -0.02 | -0.37% | 5686 | 306.81 | 0.14% | | 002644 | 佛慈制药 | 7.41 | 64.31 | -0.03 | -0.40% | 36979 | 2757.07 | 0.72% | | 000661 | 长春高新 | 71.36 | -82.56 | -0.30 | -0.42% | 31216 | 22326.01 | 0.79% | | 688235 | 百济神州 | 253.34 | 91.26 | -1.07 | -0.42% | 20640.84 | 52507.55 | 1.79% | | 605177 | 东亚药业 | 21.11 | -14.20 | -0.09 | -0.42% | 39147 | 8295.44 | 3.44% | | 000915 | 华特达因 | 23.82 | 13.26 | -0.11 | -0.46% | 8331 | 1986.87 | 0.36% | | 600211 | 西藏药业 | 35.82 | 11.80 | -0.17 | -0.47% | 18451 | 6589.76 | 0.57% | | 600535 | 天士力 | 13.61 | 16.62 | -0.07 | -0.51% | 97228 | 13217.45 | 0.65% | | 300289 | 利德曼 | 5.61 | -118.06 | -0.03 | -0.53% | 82206 | 4716.19 | 1.51% | | 300482 | 万孚生物 | 16.09 | -58.08 | -0.09 | -0.56% | 36309 | 5843.83 | 0.85% | | 000590 | 古汉医药 | 8.03 | -39.80 | -0.05 | -0.62% | 20230 | 1631.47 | 0.85% | | 603880 | 南卫股份 | 7.86 | -21.33 | -0.05 | -0.63% | 75920 | 6096.71 | 2.63% | | 300158 | 振东制药 | 4.67 | -9.38 | -0.03 | -0.64% | 65500 | 3077.49 | 0.66% | | 002317 | 众生药业 | 23.60 | 100.65 | -0.16 | -0.67% | 152972 | 35919.42 | 1.99% | | 300122 | 智飞生物 | 12.90 | -2.19 | -0.09 | -0.69% | 175120 | 22653.51 | 1.24% | | 002900 | 哈三联 | 9.95 | -10.80 | -0.07 | -0.70% | 55685 | 5577.07 | 2.81% | | 600351 | 亚宝药业 | 7.10 | 15.20 | -0.05 | -0.70% | 441128 | 31159.17 | 6.37% | | 000403 | 派林生物 | 9.38 | 41.97 | -0.07 | -0.74% | 61866 | 5786.34 | 0.66% | | 600201 | 生物股份 | 12.61 | 96.46 | -0.10 | -0.79% | 141992 | 17736.4 | 1.29% | | 300119 | 瑞普生物 | 16.33 | 21.80 | -0.13 | -0.79% | 39853 | 6512.87 | 1.18% | | 002873 | 新天药业 | 7.52 | 223.67 | -0.06 | -0.79% | 41398 | 3137.53 | 1.73% | | 000650 | 仁和药业 | 4.98 | 18.05 | -0.04 | -0.80% | 146759 | 7322.16 | 1.10% | | 688176 | 亚虹医药 | 11.16 | -12.96 | -0.09 | -0.80% | 70877.01 | 7914.823 | 1.24% | | 603207 | 小方制药 | 22.08 | 18.49 | -0.18 | -0.81% | 11321 | 2522.48 | 2.07% | | 600422 | 昆药集团 | 8.54 | -22.65 | -0.07 | -0.81% | 65503 | 5599.95 | 0.87% | | 600671 | 天目药业 | 18.21 | 162.14 | -0.15 | -0.82% | 15790 | 2898.68 | 1.30% | | 000919 | 金陵药业 | 5.89 | 82.44 | -0.05 | -0.84% | 62414 | 3691.58 | 1.00% | | 002262 | 恩华药业 | 21.15 | 19.52 | -0.18 | -0.84% | 72148 | 15317.84 | 0.82% | | 600085 | 同仁堂 | 24.49 | 34.62 | -0.21 | -0.85% | 61982 | 15192.76 | 0.45% | | 688336 | 三生国健 | 32.21 | 9.35 | -0.28 | -0.86% | 35076.09 | 11316.74 | 0.39% | | 300016 | 北陆药业 | 8.00 | 32.65 | -0.07 | -0.87% | 215680 | 17345.16 | 3.84% | | 002393 | 力生制药 | 12.57 | 31.24 | -0.11 | -0.87% | 11500 | 1450.26 | 0.38% | | 300705 | 九典制药 | 10.16 | 14.90 | -0.09 | -0.88% | 32211 | 3283.83 | 0.87% | | 600222 | 太龙药业 | 6.51 | 69.12 | -0.06 | -0.91% | 92944 | 6117.7 | 1.66% | | 600332 | 白云山 | 19.35 | 12.27 | -0.18 | -0.92% | 101823 | 19574.94 | 0.72% | | 000518 | 四环生物 | 3.19 | -62.17 | -0.03 | -0.93% | 166121 | 5273.24 | 1.61% | | 002675 | 东诚药业 | 12.76 | 52.42 | -0.12 | -0.93% | 49707 | 6354.61 | 0.67% | | 300026 | 红日药业 | 3.07 | 513.69 | -0.03 | -0.97% | 260910 | 8038.66 | 0.87% | | 603707 | 健友股份 | 8.00 | 26.77 | -0.08 | -0.99% | 65401 | 5230.15 | 0.40% | | 688278 | 特宝生物 | 43.78 | 21.21 | -0.44 | -1.00% | 30139.9 | 13063.66 | 0.74% | | 688189 | ST南新 | 5.86 | -11.93 | -0.06 | -1.01% | 11670.62 | 683.9919 | 0.43% | | 000513 | 丽珠集团 | 27.54 | 15.70 | -0.29 | -1.04% | 66244 | 18337.27 | 1.17% | | 605116 | 奥锐特 | 18.14 | 19.75 | -0.20 | -1.09% | 12681 | 2301.95 | 0.31% | | 000989 | 九芝堂 | 8.09 | 18.48 | -0.09 | -1.10% | 100767 | 8187.38 | 1.37% | | 300452 | 山河药辅 | 11.40 | 15.78 | -0.13 | -1.13% | 29661 | 3395.65 | 1.49% | | 300009 | 安科生物 | 7.77 | 19.92 | -0.09 | -1.15% | 132913 | 10338.3 | 1.08% | | 600195 | 中牧股份 | 6.02 | 44.10 | -0.07 | -1.15% | 60494 | 3666.09 | 0.59% | | 600624 | ST复华 | 4.29 | -13.39 | -0.05 | -1.15% | 15815 | 682.83 | 0.23% | | 002603 | 以岭药业 | 15.24 | 18.51 | -0.18 | -1.17% | 126189 | 19353.16 | 0.92% | | 688606 | 奥泰生物 | 44.00 | 23.94 | -0.53 | -1.19% | 2855.14 | 1259.521 | 0.38% | | 002019 | 亿帆医药 | 9.13 | 35.69 | -0.11 | -1.19% | 68134 | 6229.35 | 0.81% | | 600557 | 康缘药业 | 12.14 | 22.26 | -0.15 | -1.22% | 58208 | 7035.831 | 1.03% | | 300255 | 常山药业 | 19.09 | -50.77 | -0.24 | -1.24% | 159127 | 30732.08 | 1.73% | | 300636 | 同和药业 | 6.33 | 67.86 | -0.08 | -1.25% | 32199 | 2051.22 | 0.88% | | 002932 | *ST明德 | 14.11 | -64.55 | -0.18 | -1.26% | 5611 | 795.14 | 0.36% | | 002872 | ST天圣 | 5.45 | -40.41 | -0.07 | -1.27% | 28417 | 1545.72 | 1.32% | | 002728 | 特一药业 | 8.56 | 66.67 | -0.11 | -1.27% | 100350 | 8648.58 | 3.02% | | 920547 | 无锡晶海 | 18.60 | 21.58 | -0.25 | -1.33% | 4350 | 815.5604 | 1.15% | | 002424 | ST百灵 | 4.46 | -47.81 | -0.06 | -1.33% | 46472 | 2082.03 | 0.41% | | 600329 | 达仁堂 | 39.95 | 36.27 | -0.54 | -1.33% | 57506 | 22936.36 | 1.01% | | 002107 | 沃华医药 | 5.81 | 26.96 | -0.08 | -1.36% | 61344 | 3593.09 | 1.07% | | 688767 | 博拓生物 | 37.63 | 276.84 | -0.52 | -1.36% | 10994.9 | 4189.88 | 0.74% | | 300401 | 花园生物 | 12.05 | 27.52 | -0.17 | -1.39% | 134741 | 16360.2 | 2.51% | | 300363 | 博腾股份 | 21.94 | -124.56 | -0.31 | -1.39% | 172843 | 38398.21 | 3.47% | | 300436 | 广生堂 | 72.96 | -55.90 | -1.04 | -1.41% | 20466 | 15020.65 | 1.50% | | 688575 | 亚辉龙 | 11.22 | 95.40 | -0.16 | -1.41% | 120351 | 13417.79 | 2.11% | | 002399 | 海普瑞 | 9.08 | 65.66 | -0.13 | -1.41% | 19697 | 1799.83 | 0.16% | | 300485 | 赛升药业 | 7.68 | -20.91 | -0.11 | -1.41% | 35679 | 2753.13 | 1.30% | | 600613 | 神奇制药 | 6.26 | 122.01 | -0.09 | -1.42% | 250867 | 15943.37 | 5.23% | | 603676 | 卫信康 | 8.33 | 18.78 | -0.12 | -1.42% | 13695 | 1141.19 | 0.31% | | 688799 | 华纳药厂 | 46.62 | 26.88 | -0.68 | -1.44% | 17761.93 | 8463.32 | 1.33% | | 300204 | 舒泰神 | 17.02 | -102.49 | -0.25 | -1.45% | 71727 | 12317.67 | 1.58% | | 002821 | 凯莱英 | 134.27 | 41.03 | -1.99 | -1.46% | 61686 | 83520.08 | 1.95% | | 002864 | 盘龙药业 | 19.49 | 33.93 | -0.29 | -1.47% | 18424 | 3582.42 | 1.87% | | 600129 | 太极集团 | 12.09 | -339.77 | -0.18 | -1.47% | 66507 | 8047.92 | 1.21% | | 000788 | 北大医药 | 5.32 | 153.05 | -0.08 | -1.48% | 233028 | 12311.21 | 3.91% | | 603087 | 甘李药业 | 67.05 | 34.84 | -1.01 | -1.48% | 70678 | 47064.82 | 1.26% | | 600080 | ST金花 | 3.97 | 145.69 | -0.06 | -1.49% | 23281 | 930.07 | 0.62% | | 603229 | 奥翔药业 | 7.22 | 73.95 | -0.11 | -1.50% | 29298 | 2128.97 | 0.35% | | 301089 | 拓新药业 | 20.88 | -32.84 | -0.32 | -1.51% | 15255 | 3212.91 | 1.70% | | 603896 | 寿仙谷 | 13.64 | -257.20 | -0.21 | -1.52% | 9600 | 1318.41 | 0.48% | | 002923 | 润都股份 | 8.93 | 52.64 | -0.14 | -1.54% | 53405 | 4808.66 | 2.07% | | 002880 | 卫光生物 | 19.77 | 24.49 | -0.31 | -1.54% | 18437 | 3684.85 | 0.81% | | 301507 | 民生健康 | 11.31 | 45.50 | -0.18 | -1.57% | 24909 | 2835.53 | 0.70% | | 002038 | 双鹭药业 | 5.01 | -7.12 | -0.08 | -1.57% | 150400 | 7625.609 | 1.76% | | 300685 | 艾德生物 | 19.80 | 22.33 | -0.32 | -1.59% | 70905 | 14052.66 | 1.82% | | 002365 | 永安药业 | 11.11 | 61.30 | -0.18 | -1.59% | 83879 | 9390.19 | 3.41% | | 001367 | 海森药业 | 19.01 | 19.46 | -0.31 | -1.60% | 9333 | 1790.33 | 0.82% | | 688091 | 上海谊众 | 35.43 | 106.36 | -0.60 | -1.67% | 14764.86 | 5225.984 | 0.71% | | 688443 | 智翔金泰 | 22.93 | -14.95 | -0.39 | -1.67% | 20403.84 | 4673.081 | 1.42% | | 300086 | 康芝药业 | 4.70 | -10.22 | -0.08 | -1.67% | 101987 | 4845.63 | 2.31% | | 002030 | 达安基因 | 5.27 | -9.95 | -0.09 | -1.68% | 116920 | 6221.92 | 0.83% | | 300841 | 康华生物 | 47.79 | 24.07 | -0.84 | -1.73% | 15132 | 7241.3 | 1.24% | | 920982 | 锦波生物 | 141.50 | 30.06 | -2.50 | -1.74% | 16903 | 24081.82 | 3.05% | | 603590 | 康辰药业 | 26.57 | 25.11 | -0.47 | -1.74% | 14030 | 3748.34 | 0.88% | | 000908 | 石药景峰 | 5.08 | -349.94 | -0.09 | -1.74% | 78672 | 4020.05 | 0.89% | | 000756 | 新华制药 | 12.16 | 39.36 | -0.22 | -1.78% | 86500 | 10582.68 | 1.73% | | 002817 | 黄山胶囊 | 6.06 | 29.39 | -0.11 | -1.78% | 41839 | 2562.62 | 1.44% | | 600521 | 华海药业 | 15.91 | 38.00 | -0.29 | -1.79% | 230793 | 36719.74 | 1.54% | | 000931 | 中关村 | 3.84 | -139.58 | -0.07 | -1.79% | 99425 | 3855.51 | 1.32% | | 300683 | 海特生物 | 21.93 | -14.92 | -0.40 | -1.79% | 29373 | 6498.15 | 2.40% | | 688338 | 赛科希德 | 26.63 | 33.60 | -0.49 | -1.81% | 7274.909 | 1953.704 | 0.69% | | 603658 | 安图生物 | 37.46 | 20.28 | -0.69 | -1.81% | 47745 | 17911.08 | 0.84% | | 000597 | 东北制药 | 4.32 | 28.70 | -0.08 | -1.82% | 85002 | 3689.84 | 0.60% | | 300942 | 易瑞生物 | 5.92 | -288.12 | -0.11 | -1.82% | 38166 | 2279.56 | 0.94% | | 600161 | 天坛生物 | 12.36 | 32.28 | -0.23 | -1.83% | 129552 | 16017.32 | 0.66% | | 688253 | 英诺特 | 47.70 | 130.27 | -0.89 | -1.83% | 7636.78 | 3668.37 | 0.55% | | 000623 | 吉林敖东 | 16.41 | 6.20 | -0.31 | -1.85% | 109937 | 18100.1 | 0.92% | | 688180 | 君实生物 | 29.82 | -69.45 | -0.57 | -1.88% | 75192.68 | 22483.21 | 0.98% | | 688520 | 神州细胞 | 31.58 | -16.56 | -0.62 | -1.93% | 15611.77 | 4960.834 | 0.35% | | 300558 | 贝达药业 | 40.08 | 36.29 | -0.79 | -1.93% | 78250 | 31786.76 | 1.85% | | 300194 | 福安药业 | 3.54 | 121.21 | -0.07 | -1.94% | 96385 | 3436.8 | 1.00% | | 002793 | 罗欣药业 | 3.98 | -17.31 | -0.08 | -1.97% | 138032 | 5532.58 | 1.27% | | 603367 | 辰欣药业 | 12.92 | 12.81 | -0.26 | -1.97% | 45278 | 5874.32 | 1.00% | | 688076 | ST诺泰 | 27.06 | 36.11 | -0.55 | -1.99% | 8651.8 | 2376.884 | 0.27% | | 000952 | 广济药业 | 5.77 | -5.13 | -0.12 | -2.04% | 40638 | 2367.7 | 1.18% | | 688505 | 复旦张江 | 7.16 | -58.78 | -0.15 | -2.05% | 54766.48 | 3947.374 | 0.77% | | 301331 | 恩威医药 | 21.81 | 59.39 | -0.46 | -2.07% | 14471 | 3175.42 | 1.41% | | 301258 | 富士莱 | 23.14 | -44.95 | -0.49 | -2.07% | 7432 | 1743.97 | 0.82% | | 688068 | 热景生物 | 70.30 | -25.13 | -1.50 | -2.09% | 13865.2 | 9789.472 | 1.49% | | 688321 | 微芯生物 | 20.12 | 96.09 | -0.43 | -2.09% | 80944.88 | 16233.87 | 1.83% | | 002566 | 益盛药业 | 6.07 | 76.94 | -0.13 | -2.10% | 38351 | 2351.53 | 1.65% | | 301211 | 亨迪药业 | 10.24 | 79.73 | -0.22 | -2.10% | 48252 | 4984.04 | 1.16% | | 002688 | 金河生物 | 4.63 | 188.83 | -0.10 | -2.11% | 51566 | 2410.51 | 0.69% | | 603976 | 正川股份 | 29.51 | 296.12 | -0.64 | -2.12% | 32431 | 9744.91 | 1.89% | | 300294 | 博雅生物 | 13.83 | -113.48 | -0.30 | -2.12% | 39507 | 5485.87 | 0.78% | | 002007 | 华兰生物 | 11.98 | 27.07 | -0.26 | -2.12% | 126505 | 15159.88 | 0.80% | | 600594 | 益佰制药 | 3.18 | -6.40 | -0.07 | -2.15% | 159687 | 5152.72 | 2.04% | | 603387 | 基蛋生物 | 8.52 | 14.59 | -0.19 | -2.18% | 71229 | 6119.05 | 1.40% | | 603168 | 莎普爱思 | 5.37 | -8.30 | -0.12 | -2.19% | 59599 | 3232.61 | 1.60% | | 688428 | 诺诚健华 | 24.74 | 32.13 | -0.56 | -2.21% | 90593.72 | 22407.43 | 3.31% | | 603392 | 万泰生物 | 23.27 | -64.58 | -0.53 | -2.23% | 44870 | 10485.22 | 0.35% | | 002370 | 亚太药业 | 4.39 | -216.22 | -0.10 | -2.23% | 93362 | 4142.34 | 1.25% | | 605507 | 国邦医药 | 14.48 | 18.21 | -0.33 | -2.23% | 45324 | 6633.68 | 0.58% | | 002022 | 科华生物 | 5.26 | -3.98 | -0.12 | -2.23% | 48432 | 2580.58 | 0.94% | | 688739 | 成大生物 | 19.71 | 191.89 | -0.45 | -2.23% | 11368.17 | 2260.654 | 0.27% | | 000566 | 海南海药 | 3.94 | -9.59 | -0.09 | -2.23% | 248298 | 9910.58 | 1.91% | | 600062 | 华润双鹤 | 15.18 | 9.77 | -0.35 | -2.25% | 117301 | 17786.85 | 1.13% | | 600479 | 千金药业 | 10.25 | 14.86 | -0.24 | -2.29% | 131502 | 13604.32 | 3.00% | | 300039 | 上海凯宝 | 4.69 | 18.97 | -0.11 | -2.29% | 84536 | 4000.79 | 0.92% | | 688399 | 硕世生物 | 22.78 | -111.86 | -0.54 | -2.32% | 13140.17 | 3021.847 | 1.06% | | 603567 | 珍宝岛 | 4.63 | -2.79 | -0.11 | -2.32% | 118443 | 5536.23 | 1.26% | | 002562 | 兄弟科技 | 4.20 | 37.33 | -0.10 | -2.33% | 121985 | 5170.7 | 1.50% | | 603456 | 九洲药业 | 15.02 | 21.95 | -0.36 | -2.34% | 139599 | 20970.67 | 1.59% | | 002437 | 誉衡药业 | 2.88 | 16.00 | -0.07 | -2.37% | 1138163 | 33121.12 | 5.41% | | 688197 | 首药控股 | 32.78 | -57.00 | -0.80 | -2.38% | 17371.22 | 5744.374 | 1.17% | | 920344 | 三元基因 | 19.15 | 174.71 | -0.47 | -2.40% | 17611 | 3444.306 | 1.55% | | 603351 | 威尔药业 | 26.89 | 23.50 | -0.66 | -2.40% | 20811 | 5654.04 | 1.54% | | 920266 | 生物谷 | 6.50 | -29.15 | -0.16 | -2.40% | 8952 | 591.2436 | 0.76% | | 300534 | 陇神戎发 | 9.61 | 118.63 | -0.24 | -2.44% | 158785 | 15542.2 | 5.26% | | 300642 | 透景生命 | 16.40 | 141.32 | -0.41 | -2.44% | 109723 | 18331.04 | 7.97% | | 688062 | 迈威生物 | 21.35 | -10.15 | -0.54 | -2.47% | 65969.61 | 14045.4 | 1.65% | | 920656 | 海昇药业 | 14.12 | 16.39 | -0.36 | -2.49% | 2398 | 342.1797 | 0.29% | | 300406 | 九强生物 | 12.48 | 32.52 | -0.32 | -2.50% | 99210 | 12517.29 | 2.34% | | 688177 | 百奥泰 | 16.92 | -15.26 | -0.44 | -2.53% | 32903.49 | 5550.448 | 0.79% | | 688075 | 安旭生物 | 28.74 | -6944.41 | -0.75 | -2.54% | 2944.23 | 852.8679 | 0.23% | | 688217 | 睿昂基因 | 21.40 | -18.04 | -0.56 | -2.55% | 6078.58 | 1316.875 | 1.09% | | 300601 | 康泰生物 | 12.21 | 117.04 | -0.32 | -2.55% | 109784 | 13444.01 | 1.22% | | 300584 | 海辰药业 | 32.61 | 54.63 | -0.86 | -2.57% | 62489 | 20657.76 | 7.61% | | 688393 | 安必平 | 18.50 | -51.27 | -0.49 | -2.58% | 13457.29 | 2527.782 | 1.44% | | 920009 | 丹娜生物 | 30.95 | 24.05 | -0.82 | -2.58% | 1595 | 503.9881 | 1.58% | | 000153 | 丰原药业 | 5.28 | 25.98 | -0.14 | -2.58% | 66853 | 3566.25 | 1.45% | | 920230 | 欧康医药 | 10.18 | 74.26 | -0.27 | -2.58% | 6382 | 660.7647 | 1.35% | | 920566 | 梓橦宫 | 8.67 | 14.71 | -0.23 | -2.58% | 5256 | 461.524 | 0.47% | | 688319 | 欧林生物 | 25.50 | -434.20 | -0.68 | -2.60% | 20902.25 | 5344.152 | 0.52% | | 603222 | 济民健康 | 7.06 | -15.30 | -0.19 | -2.62% | 99726 | 7117.311 | 1.90% | | 603538 | 美诺华 | 20.30 | 59.05 | -0.55 | -2.64% | 159141 | 32697.19 | 4.72% | | 301509 | 金凯生科 | 25.06 | 66.86 | -0.68 | -2.64% | 21597 | 5473.27 | 3.81% | | 300583 | 赛托生物 | 11.79 | 228.99 | -0.32 | -2.64% | 29670 | 3534.76 | 1.59% | | 300723 | 一品红 | 28.34 | 58.06 | -0.78 | -2.68% | 30546 | 8732.21 | 0.73% | | 002868 | 绿康生化 | 18.65 | -39.50 | -0.52 | -2.71% | 14467 | 2729.64 | 1.35% | | 688276 | 百克生物 | 15.73 | -26.99 | -0.44 | -2.72% | 22013.92 | 3511.619 | 0.53% | | 002907 | 华森制药 | 13.22 | 58.83 | -0.37 | -2.72% | 82438 | 11144.6 | 2.43% | | 002412 | 汉森制药 | 7.46 | 13.80 | -0.21 | -2.74% | 162834 | 12367.31 | 3.27% | | 600216 | 浙江医药 | 10.60 | 12.65 | -0.30 | -2.75% | 217355 | 23100.61 | 2.28% | | 600664 | 哈药股份 | 5.30 | 21.08 | -0.15 | -2.75% | 1593259 | 85616.74 | 6.33% | | 688687 | 凯因科技 | 15.87 | 272.33 | -0.46 | -2.82% | 16078.21 | 2578.887 | 0.94% | | 688553 | 汇宇制药 | 10.66 | 58.83 | -0.31 | -2.83% | 59809.85 | 6437.685 | 1.18% | | 688117 | 圣诺生物 | 14.38 | 11.09 | -0.42 | -2.84% | 55990.44 | 8142.54 | 3.56% | | 002102 | ST能特 | 2.39 | -236.59 | -0.07 | -2.85% | 67356 | 1624.5 | 0.33% | | 688098 | 申联生物 | 7.17 | -109.98 | -0.21 | -2.85% | 13482 | 976.605 | 0.33% | | 000534 | 万泽股份 | 16.67 | 49.66 | -0.49 | -2.86% | 156107 | 26288.32 | 3.09% | | 002349 | 精华制药 | 6.80 | 24.29 | -0.20 | -2.86% | 218085 | 14956.28 | 2.68% | | 300702 | 天宇股份 | 20.04 | 77.02 | -0.59 | -2.86% | 24634 | 4988.68 | 1.17% | | 002826 | 易明医药 | 14.89 | 23.33 | -0.44 | -2.87% | 21882 | 3286.1 | 1.19% | | 301201 | 诚达药业 | 23.31 | -160.64 | -0.69 | -2.88% | 37613 | 8885.03 | 3.47% | | 688331 | 荣昌生物 | 94.02 | 9.12 | -2.81 | -2.90% | 46017.35 | 43427.56 | 1.29% | | 300463 | 迈克生物 | 9.03 | -166.08 | -0.27 | -2.90% | 44800 | 4084.16 | 0.91% | | 600196 | 复星医药 | 22.34 | 17.60 | -0.67 | -2.91% | 188834 | 42221.45 | 0.89% | | 300111 | 向日葵 | 3.28 | -198.07 | -0.10 | -2.96% | 980512 | 32883.66 | 8.76% | | 920729 | 永顺生物 | 6.12 | 59.84 | -0.19 | -3.01% | 4320 | 268.8588 | 0.56% | | 301130 | 西点药业 | 24.25 | -389.19 | -0.76 | -3.04% | 24300 | 5967.8 | 4.12% | | 600488 | 津药药业 | 4.77 | 110.56 | -0.15 | -3.05% | 295852 | 14289.27 | 2.71% | | 600227 | 赤天化 | 3.14 | -28.18 | -0.10 | -3.09% | 377365 | 11964.25 | 2.95% | | 688656 | 浩欧博 | 100.40 | 230.15 | -3.22 | -3.11% | 4328.96 | 4388.641 | 0.68% | | 688468 | 科美诊断 | 5.84 | 66.72 | -0.19 | -3.15% | 22693.17 | 1341.766 | 0.57% | | 300639 | 凯普生物 | 5.82 | -372.95 | -0.19 | -3.16% | 122415 | 7214.55 | 1.94% | | 300254 | 仟源医药 | 7.63 | 68.25 | -0.25 | -3.17% | 58534 | 4537.35 | 2.54% | | 688382 | 益方生物 | 13.15 | -22.74 | -0.44 | -3.24% | 197724.7 | 25893.38 | 3.42% | | 300199 | 翰宇药业 | 22.41 | 49.25 | -0.75 | -3.24% | 321016 | 73002.2 | 4.31% | | 688166 | 博瑞医药 | 29.87 | 135.21 | -1.01 | -3.27% | 61749.37 | 18568.22 | 1.42% | | 000739 | 普洛药业 | 19.53 | 28.14 | -0.67 | -3.32% | 125715 | 24651.52 | 1.09% | | 300110 | 华仁药业 | 2.59 | -6.49 | -0.09 | -3.36% | 389050 | 10194.21 | 3.29% | | 000766 | 通化金马 | 14.30 | 1223.61 | -0.50 | -3.38% | 93581 | 13542.86 | 0.97% | | 002198 | ST嘉应 | 3.14 | 152.99 | -0.11 | -3.38% | 20462 | 651.47 | 0.40% | | 688366 | 昊海生科 | 29.00 | 60.73 | -1.02 | -3.40% | 4898.67 | 1438.463 | 0.25% | | 688136 | 科兴制药 | 19.01 | 18.36 | -0.68 | -3.45% | 37764.4 | 7277.785 | 1.87% | | 920946 | 森萱医药 | 10.00 | 28.57 | -0.36 | -3.47% | 32418 | 3294.705 | 0.76% | | 688221 | 前沿生物 | 12.96 | -222.98 | -0.48 | -3.57% | 56479.53 | 7413.203 | 1.51% | | 000790 | 华神科技 | 3.76 | -9.04 | -0.14 | -3.59% | 241938 | 9286.19 | 3.89% | | 301111 | 粤万年青 | 17.14 | 412.78 | -0.64 | -3.60% | 31671 | 5534.73 | 1.98% | | 600812 | 华北制药 | 4.53 | 62.98 | -0.17 | -3.62% | 537052 | 24598.79 | 3.13% | | 688526 | 科前生物 | 11.19 | 16.58 | -0.42 | -3.62% | 12260.54 | 1388.077 | 0.26% | | 688806 | 泰诺麦博 | 21.43 | -19.33 | -0.81 | -3.64% | 41672.35 | 9127.02 | 8.17% | | 688317 | 之江生物 | 16.73 | -48.84 | -0.65 | -3.74% | 14325.85 | 2430.377 | 0.75% | | 002755 | 奥赛康 | 11.78 | 55.43 | -0.46 | -3.76% | 80987 | 9624.591 | 0.87% | | 688426 | 康为世纪 | 18.16 | -23.57 | -0.71 | -3.76% | 7574.78 | 1410.281 | 0.67% | | 002581 | *ST未名 | 4.32 | -15.48 | -0.17 | -3.79% | 25127 | 1102.31 | 0.63% | | 300519 | 新光药业 | 14.20 | 31.13 | -0.56 | -3.79% | 44969 | 6464.78 | 3.94% | | 920433 | 大唐药业 | 4.26 | -15.74 | -0.17 | -3.84% | 13011 | 565.4226 | 0.77% | | 301277 | 新天地 | 8.96 | 33.79 | -0.36 | -3.86% | 38259 | 3458.77 | 0.98% | | 920367 | 新赣江 | 19.75 | 120.26 | -0.81 | -3.94% | 18296 | 3735.165 | 4.36% | | 300878 | 维康药业 | 27.95 | -21.83 | -1.17 | -4.02% | 11592 | 3297.62 | 0.81% | | 688193 | 仁度生物 | 41.77 | 94.96 | -1.81 | -4.15% | 4647.98 | 1967.656 | 1.16% | | 688363 | 华熙生物 | 32.86 | 70.66 | -1.43 | -4.17% | 27948.65 | 9296.356 | 0.58% | | 603669 | 灵康药业 | 5.57 | -31.27 | -0.25 | -4.30% | 329059 | 18769.22 | 4.62% | | 600513 | 联环药业 | 12.79 | -76.41 | -0.58 | -4.34% | 67968 | 8825.511 | 2.38% | | 600252 | 中恒集团 | 2.20 | -16.22 | -0.10 | -4.35% | 1368706 | 30748.26 | 4.30% | | 600851 | 海欣股份 | 8.33 | 50.83 | -0.38 | -4.36% | 129115 | 11031.97 | 1.75% | | 688192 | 迪哲医药 | 55.52 | -43.26 | -2.58 | -4.44% | 61441.46 | 33944.75 | 1.33% | | 688298 | 东方生物 | 17.53 | -5.59 | -0.82 | -4.47% | 14973.63 | 2649.966 | 0.74% | | 300147 | *ST香雪 | 5.08 | -2.35 | -0.24 | -4.51% | 275629 | 14576.69 | 4.19% | | 688247 | 宣泰医药 | 8.02 | 115.06 | -0.38 | -4.52% | 47561.01 | 3848.532 | 1.05% | | 301281 | 科源制药 | 39.00 | 59.97 | -1.85 | -4.53% | 11851 | 4718.68 | 1.09% | | 300439 | 美康生物 | 9.58 | 53.83 | -0.46 | -4.58% | 96986 | 9462.98 | 3.32% | | 688289 | 圣湘生物 | 14.97 | 64.12 | -0.72 | -4.59% | 52023.02 | 7883.848 | 0.90% | | 301246 | 宏源药业 | 15.60 | 22.20 | -0.76 | -4.65% | 102075 | 16226.95 | 4.29% | | 688670 | 金迪克 | 12.37 | -8.03 | -0.61 | -4.70% | 19197.24 | 2433.485 | 1.56% | | 920478 | 峆一药业 | 9.42 | 144.00 | -0.48 | -4.85% | 30982 | 3005.092 | 4.62% | | 603439 | 三力制药 | 10.74 | 11590.24 | -0.56 | -4.96% | 110269 | 12022.76 | 2.73% | | 600267 | 海正药业 | 12.73 | 17.11 | -0.67 | -5.00% | 439515 | 56916.29 | 3.72% | | 002693 | 双成药业 | 8.24 | 66.82 | -0.44 | -5.07% | 175589 | 14636.36 | 4.27% | | 300142 | 沃森生物 | 11.54 | 97.77 | -0.63 | -5.18% | 516217 | 60688.15 | 3.27% | | 002141 | 贤丰控股 | 4.72 | 63.94 | -0.26 | -5.22% | 661689 | 32095.85 | 6.41% | | 688302 | 海创药业 | 30.55 | -22.98 | -1.71 | -5.30% | 39763.37 | 12266.89 | 4.02% | | 002166 | 莱茵生物 | 6.06 | 27.82 | -0.34 | -5.31% | 112328 | 6875.47 | 1.52% | | 301569 | 联亚药业 | 17.97 | 60.29 | -1.01 | -5.32% | 325886 | 59450.62 | 27.89% | | 688837 | 信诺维 | 35.57 | 37.92 | -2.00 | -5.32% | 45415.64 | 16566.63 | 9.35% | | 300233 | 金城医药 | 11.28 | 31.00 | -0.64 | -5.37% | 137991 | 15739.82 | 3.71% | | 688185 | 康希诺 | 73.93 | 449.44 | -4.36 | -5.57% | 69592.76 | 53132.73 | 6.08% | | 301075 | 多瑞医药 | 48.19 | -80.09 | -2.86 | -5.60% | 8937 | 4437.27 | 1.58% | | 002940 | 昂利康 | 21.97 | 38.73 | -1.31 | -5.63% | 115307 | 25613.97 | 6.24% | | 920575 | *ST康乐 | 6.27 | -3.34 | -0.39 | -5.86% | 73244 | 4849.165 | 3.90% | | 600789 | 鲁抗医药 | 6.75 | 49.12 | -0.43 | -5.99% | 385890 | 26453.79 | 3.82% | | 603139 | 康惠股份 | 29.85 | -11.18 | -1.92 | -6.04% | 20819 | 6351.47 | 2.08% | | 688266 | 泽璟制药 | 84.49 | 40.67 | -5.50 | -6.11% | 62149.1 | 52876.51 | 2.35% | | 301093 | 华兰股份 | 48.21 | 426.07 | -3.14 | -6.11% | 48844 | 24088.34 | 2.40% | | 300181 | 佐力药业 | 12.04 | 13.33 | -0.81 | -6.30% | 241123 | 29157.42 | 4.00% | | 301207 | 华兰疫苗 | 14.11 | 42.71 | -1.02 | -6.74% | 140039 | 19955.37 | 2.33% | | 603998 | 方盛制药 | 9.78 | 12.83 | -0.71 | -6.77% | 247919 | 24632 | 5.65% | | 688658 | 悦康药业 | 11.34 | -19.01 | -0.83 | -6.82% | 153275.5 | 17672.3 | 3.41% | | 688163 | 赛伦生物 | 30.58 | 60.76 | -2.28 | -6.94% | 12104.1 | 3806.262 | 1.12% | | 002082 | ST万邦 | 9.72 | -50.63 | -0.93 | -8.73% | 127487 | 12734.74 | 2.25% | | 600771 | 广誉远 | 12.19 | 84.23 | -1.35 | -9.97% | 225838 | 28119.95 | 4.61% | | 920201 | 百瑞吉 | 32.58 | 25.29 | -3.72 | -10.25% | 13740 | 4722.719 | 18.06% |
|