|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士莱(301258)医药制造业上涨家数:177下跌家数:139平均涨幅:+0.37%平均换手:3.50%总成交额:851.65亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 85.62 | -21022.93 | +14.27 | +20.00% | 55119.16 | 46611.82 | 4.82% | | 920735 | 德源药业 | 27.50 | 13.25 | +3.25 | +13.40% | 81784 | 21616.77 | 7.17% | | 603392 | 万泰生物 | 30.91 | -102.16 | +2.81 | +10.00% | 81068 | 24486.41 | 0.64% | | 600479 | 千金药业 | 11.02 | 15.98 | +1.00 | +9.98% | 222913 | 24557.9 | 5.33% | | 600227 | 赤天化 | 4.19 | -27.39 | +0.38 | +9.97% | 2684604 | 109449.7 | 21.01% | | 300122 | 智飞生物 | 14.17 | -2.29 | +1.13 | +8.67% | 1064846 | 153324.5 | 7.53% | | 002880 | 卫光生物 | 24.22 | 30.01 | +1.67 | +7.41% | 151358 | 36553.65 | 6.67% | | 688658 | 悦康药业 | 14.72 | -24.67 | +0.92 | +6.67% | 320868.6 | 45905.18 | 7.13% | | 300642 | 透景生命 | 17.24 | 227.35 | +1.04 | +6.42% | 390288 | 67756.52 | 28.34% | | 600594 | 益佰制药 | 4.08 | -8.21 | +0.24 | +6.25% | 1128427 | 46215.25 | 14.39% | | 002412 | 汉森制药 | 13.09 | 27.89 | +0.76 | +6.16% | 1847311 | 243176.3 | 37.11% | | 300142 | 沃森生物 | 15.26 | 85.40 | +0.84 | +5.83% | 3008227 | 463784.1 | 19.08% | | 300006 | 莱美药业 | 5.86 | -48.82 | +0.26 | +4.64% | 1265489 | 74600.02 | 11.99% | | 688382 | 益方生物 | 20.01 | -34.60 | +0.85 | +4.44% | 163044.7 | 32338.61 | 2.82% | | 002082 | ST万邦 | 10.02 | -77.11 | +0.42 | +4.38% | 127992 | 12826.51 | 2.25% | | 300601 | 康泰生物 | 13.50 | 181.27 | +0.55 | +4.25% | 573305 | 77925.38 | 6.37% | | 000931 | 中关村 | 5.43 | -197.37 | +0.21 | +4.02% | 1472640 | 82461.02 | 19.61% | | 920575 | *ST康乐 | 5.76 | -3.07 | +0.22 | +3.97% | 67094 | 3842.803 | 3.57% | | 603087 | 甘李药业 | 71.30 | 37.05 | +2.52 | +3.66% | 149758 | 106910.3 | 2.67% | | 002102 | ST能特 | 2.34 | -425.14 | +0.08 | +3.54% | 205475 | 4767.29 | 0.99% | | 600572 | 康恩贝 | 4.44 | 22.61 | +0.14 | +3.26% | 1242663 | 55903.17 | 4.91% | | 002198 | ST嘉应 | 3.51 | -689.41 | +0.11 | +3.24% | 101085 | 3513.55 | 1.99% | | 301207 | 华兰疫苗 | 18.00 | 57.70 | +0.53 | +3.03% | 134398 | 24424.29 | 2.24% | | 603718 | *ST海利 | 3.10 | -6.37 | +0.09 | +2.99% | 85036 | 2621.49 | 1.31% | | 002907 | 华森制药 | 16.20 | 91.27 | +0.46 | +2.92% | 434625 | 71263.79 | 12.82% | | 300436 | 广生堂 | 94.90 | -70.21 | +2.65 | +2.87% | 90570 | 88603.65 | 6.62% | | 300723 | 一品红 | 35.97 | 81.24 | +0.96 | +2.74% | 75900 | 26920.76 | 1.81% | | 600613 | 神奇制药 | 10.55 | 155.93 | +0.28 | +2.73% | 1391637 | 142882 | 29.03% | | 688765 | 禾元生物 | 37.02 | -91.34 | +0.97 | +2.69% | 63619.19 | 24265.52 | 8.84% | | 600624 | ST复华 | 4.26 | -13.30 | +0.11 | +2.65% | 38385 | 1617.82 | 0.57% | | 688426 | 康为世纪 | 21.58 | -24.27 | +0.53 | +2.52% | 22903.31 | 4891.406 | 2.04% | | 002422 | 科伦药业 | 43.64 | 44.38 | +1.07 | +2.51% | 209824 | 91309.93 | 1.61% | | 688656 | 浩欧博 | 95.36 | 218.60 | +2.29 | +2.46% | 7847.76 | 7570.105 | 1.24% | | 600079 | ST人福 | 18.46 | 14.84 | +0.44 | +2.44% | 217348 | 40239.05 | 1.41% | | 600351 | 亚宝药业 | 7.17 | 15.35 | +0.17 | +2.43% | 357425 | 25545.08 | 5.17% | | 000623 | 吉林敖东 | 18.47 | 8.05 | +0.41 | +2.27% | 193299 | 35540.42 | 1.62% | | 920566 | 梓橦宫 | 10.07 | 15.95 | +0.22 | +2.23% | 24417 | 2433.951 | 2.17% | | 688799 | 华纳药厂 | 43.96 | 25.35 | +0.96 | +2.23% | 22756.34 | 9880.627 | 1.70% | | 301246 | 宏源药业 | 21.18 | 33.29 | +0.46 | +2.22% | 83978 | 17832.11 | 4.85% | | 600252 | 中恒集团 | 2.31 | -18.03 | +0.05 | +2.21% | 730616.9 | 16925.86 | 2.29% | | 300534 | 陇神戎发 | 17.14 | 150.47 | +0.37 | +2.21% | 790978 | 134024 | 26.19% | | 002872 | ST天圣 | 5.49 | -40.71 | +0.11 | +2.04% | 34336 | 1877.34 | 1.60% | | 603387 | 基蛋生物 | 9.53 | 20.77 | +0.19 | +2.03% | 150649 | 14495.54 | 2.97% | | 002550 | 千红制药 | 6.72 | 29.30 | +0.13 | +1.97% | 221305 | 14831.91 | 2.32% | | 300039 | 上海凯宝 | 5.71 | 23.10 | +0.11 | +1.96% | 610435 | 35395.49 | 6.66% | | 688506 | 百利天恒 | 269.18 | -85.71 | +5.14 | +1.95% | 22372.06 | 61244.51 | 0.54% | | 000989 | 九芝堂 | 9.02 | 23.47 | +0.17 | +1.92% | 309087 | 28134.72 | 4.21% | | 002755 | 奥赛康 | 12.41 | 43.25 | +0.23 | +1.89% | 146425 | 18408.71 | 1.58% | | 300204 | 舒泰神 | 21.72 | -130.80 | +0.40 | +1.88% | 252515 | 54492.74 | 5.57% | | 300841 | 康华生物 | 54.70 | 28.83 | +0.97 | +1.81% | 79009 | 43808.8 | 6.50% | | 688276 | 百克生物 | 17.17 | -29.46 | +0.30 | +1.78% | 104144.4 | 18071.25 | 2.52% | | 600812 | 华北制药 | 4.89 | 67.99 | +0.08 | +1.66% | 250478 | 12213.85 | 1.46% | | 300111 | 向日葵 | 3.08 | -418.70 | +0.05 | +1.65% | 390841 | 12049 | 3.49% | | 600216 | 浙江医药 | 13.08 | 15.60 | +0.21 | +1.63% | 302152 | 39594.46 | 3.18% | | 600161 | 天坛生物 | 12.52 | 25.46 | +0.20 | +1.62% | 171912 | 21542.13 | 0.87% | | 000153 | 丰原药业 | 6.29 | 29.70 | +0.10 | +1.62% | 324846 | 20386.56 | 7.08% | | 688298 | 东方生物 | 19.54 | -7.14 | +0.31 | +1.61% | 17588.3 | 3438.428 | 0.87% | | 301075 | 多瑞医药 | 56.01 | -93.08 | +0.87 | +1.58% | 28802 | 16651.34 | 5.09% | | 000518 | 四环生物 | 3.90 | -76.01 | +0.06 | +1.56% | 546378 | 21105.08 | 5.31% | | 300289 | 利德曼 | 5.98 | -126.56 | +0.09 | +1.53% | 83327 | 4993.18 | 1.53% | | 600422 | 昆药集团 | 8.69 | -30.98 | +0.13 | +1.52% | 62718 | 5456.16 | 0.83% | | 600750 | 华润江中 | 23.50 | 17.06 | +0.35 | +1.51% | 34675 | 8150.34 | 0.55% | | 600211 | 西藏药业 | 39.12 | 12.89 | +0.58 | +1.50% | 59605 | 23335 | 1.85% | | 300009 | 安科生物 | 8.77 | 20.90 | +0.13 | +1.50% | 989622 | 88809.42 | 8.04% | | 000766 | 通化金马 | 16.25 | 638.77 | +0.24 | +1.50% | 144641 | 23400.07 | 1.50% | | 688739 | 成大生物 | 21.25 | 206.88 | +0.31 | +1.48% | 29903.98 | 6360.572 | 0.72% | | 688520 | 神州细胞 | 37.05 | -21.67 | +0.54 | +1.48% | 32277.56 | 11994.97 | 0.72% | | 600518 | 康美药业 | 1.39 | 652.45 | +0.02 | +1.46% | 1715363 | 24002.13 | 1.24% | | 688068 | 热景生物 | 100.46 | -37.77 | +1.44 | +1.45% | 27563.86 | 27833.57 | 2.97% | | 000513 | 丽珠集团 | 26.34 | 13.97 | +0.37 | +1.42% | 79199 | 20848.92 | 1.40% | | 688235 | 百济神州 | 279.00 | 100.50 | +3.90 | +1.42% | 40066.21 | 112453.4 | 3.48% | | 000999 | 华润三九 | 24.45 | 12.42 | +0.34 | +1.41% | 111237 | 27155.13 | 0.67% | | 603168 | 莎普爱思 | 5.84 | -7.98 | +0.08 | +1.39% | 77866 | 4517.92 | 2.09% | | 600329 | 达仁堂 | 36.58 | 33.21 | +0.50 | +1.39% | 27741 | 10166.03 | 0.49% | | 002262 | 恩华药业 | 22.13 | 20.48 | +0.30 | +1.37% | 107595 | 23795.33 | 1.22% | | 920982 | 锦波生物 | 121.30 | 25.77 | +1.59 | +1.33% | 8107 | 9761.899 | 1.46% | | 300573 | 兴齐眼药 | 40.10 | 18.82 | +0.52 | +1.31% | 46237 | 18473.39 | 1.70% | | 600671 | 天目药业 | 20.18 | 150.36 | +0.26 | +1.31% | 16112 | 3248.24 | 1.32% | | 603439 | 三力制药 | 12.51 | 103.70 | +0.16 | +1.30% | 93060 | 11573.07 | 2.30% | | 688575 | 亚辉龙 | 9.50 | 174.30 | +0.12 | +1.28% | 91469.88 | 8663.935 | 1.60% | | 300181 | 佐力药业 | 14.26 | 15.38 | +0.18 | +1.28% | 145955 | 20821.68 | 2.42% | | 300294 | 博雅生物 | 15.08 | -123.74 | +0.19 | +1.28% | 65974 | 10004.01 | 1.31% | | 002107 | 沃华医药 | 6.40 | 31.15 | +0.08 | +1.27% | 108125 | 6931.51 | 1.89% | | 600062 | 华润双鹤 | 16.21 | 10.44 | +0.20 | +1.25% | 91641 | 14863.23 | 0.88% | | 603858 | 步长制药 | 15.50 | 43.71 | +0.19 | +1.24% | 55430 | 8603.511 | 0.53% | | 600332 | 白云山 | 20.47 | 12.99 | +0.25 | +1.24% | 79355 | 16228.74 | 0.56% | | 688098 | 申联生物 | 8.22 | -175.75 | +0.10 | +1.23% | 24393.8 | 1998.413 | 0.59% | | 002252 | 上海莱士 | 4.96 | 27.06 | +0.06 | +1.22% | 503051 | 24970.96 | 0.76% | | 300267 | 尔康制药 | 3.33 | -17.40 | +0.04 | +1.22% | 360937 | 11986.1 | 2.54% | | 000566 | 海南海药 | 5.03 | -14.90 | +0.06 | +1.21% | 1984344 | 100744.7 | 15.30% | | 600195 | 中牧股份 | 6.91 | 53.67 | +0.08 | +1.17% | 59343 | 4099.19 | 0.58% | | 002020 | 京新药业 | 13.05 | 14.79 | +0.15 | +1.16% | 84193 | 10966.43 | 1.28% | | 002653 | 海思科 | 65.06 | 96.70 | +0.74 | +1.15% | 58136 | 38446.98 | 1.08% | | 603520 | 司太立 | 9.02 | 234.86 | +0.10 | +1.12% | 71123 | 6388.59 | 1.62% | | 688319 | 欧林生物 | 28.33 | -482.38 | +0.31 | +1.11% | 54803.41 | 15575.65 | 1.35% | | 688468 | 科美诊断 | 6.46 | 67.60 | +0.07 | +1.10% | 27890.69 | 1794.39 | 0.70% | | 603567 | 珍宝岛 | 5.67 | -3.29 | +0.06 | +1.07% | 469472 | 26861.73 | 5.00% | | 002007 | 华兰生物 | 13.27 | 28.25 | +0.14 | +1.07% | 136855 | 18226.95 | 0.87% | | 002644 | 佛慈制药 | 8.60 | 74.64 | +0.09 | +1.06% | 126627 | 10884.79 | 2.48% | | 002817 | 黄山胶囊 | 6.78 | 34.04 | +0.07 | +1.04% | 55656 | 3760.71 | 1.92% | | 002349 | 精华制药 | 7.07 | 26.36 | +0.07 | +1.00% | 165306 | 11765.17 | 2.03% | | 600436 | 片仔癀 | 127.40 | 40.40 | +1.26 | +1.00% | 30079 | 38368.02 | 0.50% | | 601089 | 福元医药 | 16.44 | 20.35 | +0.16 | +0.98% | 30168 | 4962.13 | 0.63% | | 603566 | 普莱柯 | 10.32 | 24.44 | +0.10 | +0.98% | 25898 | 2668.26 | 0.75% | | 600771 | 广誉远 | 13.74 | 94.94 | +0.13 | +0.96% | 75416 | 10394.83 | 1.54% | | 688091 | 上海谊众 | 37.15 | 111.52 | +0.35 | +0.95% | 28573.06 | 10721.14 | 1.38% | | 600420 | 国药现代 | 8.66 | 16.16 | +0.08 | +0.93% | 86417 | 7526.871 | 0.72% | | 002030 | 达安基因 | 5.59 | -8.76 | +0.05 | +0.90% | 371181 | 21064.54 | 2.64% | | 002287 | 奇正藏药 | 20.27 | 17.54 | +0.18 | +0.90% | 19809 | 4015.91 | 0.35% | | 002864 | 盘龙药业 | 22.58 | 35.56 | +0.20 | +0.89% | 42249 | 9585.21 | 4.29% | | 002022 | 科华生物 | 5.70 | -4.03 | +0.05 | +0.88% | 63458 | 3614.38 | 1.23% | | 002399 | 海普瑞 | 10.40 | 40.11 | +0.09 | +0.87% | 85459 | 8963.23 | 0.69% | | 300685 | 艾德生物 | 18.14 | 20.92 | +0.15 | +0.83% | 93908 | 17052.02 | 2.41% | | 600080 | ST金花 | 4.86 | 178.35 | +0.04 | +0.83% | 23958 | 1165.89 | 0.64% | | 600085 | 同仁堂 | 24.45 | 31.10 | +0.20 | +0.82% | 49497 | 12106.1 | 0.36% | | 605116 | 奥锐特 | 20.14 | 20.78 | +0.16 | +0.80% | 34984 | 7035.32 | 0.86% | | 688806 | 泰诺麦博 | 24.30 | -21.92 | +0.19 | +0.79% | 52809.9 | 12962.95 | 10.35% | | 688189 | ST南新 | 6.55 | -12.57 | +0.05 | +0.77% | 18081.73 | 1181.828 | 0.66% | | 688366 | 昊海生科 | 30.20 | 45.30 | +0.23 | +0.77% | 6082.98 | 1841.674 | 0.31% | | 000952 | 广济药业 | 6.58 | -5.66 | +0.05 | +0.77% | 54942 | 3603.94 | 1.60% | | 603590 | 康辰药业 | 31.07 | 28.95 | +0.22 | +0.71% | 37198 | 11623.63 | 2.35% | | 603998 | 方盛制药 | 10.17 | 14.57 | +0.07 | +0.69% | 123059 | 12526.64 | 2.80% | | 605199 | ST葫芦娃 | 6.04 | -7.09 | +0.04 | +0.67% | 8350 | 504.05 | 0.21% | | 688180 | 君实生物 | 35.48 | -55.12 | +0.23 | +0.65% | 162593.3 | 57681.91 | 2.12% | | 000813 | 德展健康 | 3.33 | -19.52 | +0.02 | +0.60% | 320443 | 10734.66 | 1.53% | | 002166 | 莱茵生物 | 6.82 | 32.66 | +0.04 | +0.59% | 86293 | 5894.54 | 1.17% | | 688266 | 泽璟制药 | 119.70 | 57.62 | +0.70 | +0.59% | 45533.79 | 55070.52 | 1.72% | | 688363 | 华熙生物 | 36.28 | 68.58 | +0.20 | +0.55% | 22698.76 | 8237.576 | 0.47% | | 000650 | 仁和药业 | 5.52 | 19.58 | +0.03 | +0.55% | 365566 | 20452.02 | 2.75% | | 600380 | 健康元 | 9.29 | 14.18 | +0.05 | +0.54% | 200897 | 18715.37 | 1.10% | | 600276 | 恒瑞医药 | 46.74 | 40.15 | +0.25 | +0.54% | 782954 | 367912.8 | 1.23% | | 300497 | 富祥股份 | 16.83 | 70.37 | +0.09 | +0.54% | 163450 | 27539.01 | 3.58% | | 002001 | 新和成 | 26.46 | 11.34 | +0.14 | +0.53% | 200239 | 52943.66 | 0.66% | | 000590 | 古汉医药 | 9.46 | -55.15 | +0.05 | +0.53% | 50390 | 4782.97 | 2.11% | | 300584 | 海辰药业 | 32.52 | 86.79 | +0.17 | +0.53% | 33844 | 11007.98 | 4.12% | | 688553 | 汇宇制药 | 12.02 | 66.34 | +0.06 | +0.50% | 119548.1 | 14393.83 | 2.36% | | 000538 | 云南白药 | 50.25 | 17.06 | +0.25 | +0.50% | 63105 | 31711.23 | 0.36% | | 688166 | 博瑞医药 | 35.02 | 300.14 | +0.17 | +0.49% | 95279.71 | 33384.65 | 2.19% | | 920017 | 星昊医药 | 16.67 | 17.93 | +0.08 | +0.48% | 16122 | 2694.602 | 1.32% | | 002424 | ST百灵 | 4.60 | -50.95 | +0.02 | +0.44% | 64392 | 2956.24 | 0.56% | | 300406 | 九强生物 | 11.70 | 30.49 | +0.05 | +0.43% | 60615 | 7143.82 | 1.43% | | 002793 | 罗欣药业 | 4.85 | -20.58 | +0.02 | +0.41% | 411970 | 19979.14 | 3.79% | | 600557 | 康缘药业 | 12.27 | 23.17 | +0.05 | +0.41% | 55572 | 6844.609 | 0.98% | | 300501 | 海顺新材 | 10.00 | -54.16 | +0.04 | +0.40% | 30923 | 3099.56 | 1.12% | | 002099 | 海翔药业 | 5.21 | -114.18 | +0.02 | +0.39% | 110177 | 5773.04 | 0.68% | | 688278 | 特宝生物 | 60.00 | 22.68 | +0.23 | +0.38% | 65163.51 | 39784.31 | 1.60% | | 920050 | 爱伦医疗 | 29.20 | 18.45 | +0.11 | +0.38% | 1780 | 518.9198 | 0.98% | | 300702 | 天宇股份 | 21.65 | 78.70 | +0.08 | +0.37% | 13227 | 2859.9 | 0.63% | | 600566 | 济川药业 | 25.03 | 13.27 | +0.09 | +0.36% | 51907 | 13078.04 | 0.56% | | 300110 | 华仁药业 | 2.90 | -7.41 | +0.01 | +0.35% | 226146 | 6550.68 | 1.91% | | 002294 | 信立泰 | 32.03 | 53.02 | +0.11 | +0.34% | 117033 | 37631.6 | 1.05% | | 688336 | 三生国健 | 43.59 | 12.68 | +0.13 | +0.30% | 84714.59 | 37069.34 | 0.95% | | 300832 | 新产业 | 51.55 | 23.59 | +0.14 | +0.27% | 49180 | 25582.55 | 0.72% | | 600789 | 鲁抗医药 | 7.40 | 88.94 | +0.02 | +0.27% | 214417 | 15964.02 | 2.12% | | 603811 | 诚意药业 | 7.45 | 17.63 | +0.02 | +0.27% | 51454 | 3854.68 | 1.12% | | 300194 | 福安药业 | 3.99 | 75.51 | +0.01 | +0.25% | 252775 | 10127.19 | 2.61% | | 600222 | 太龙药业 | 8.00 | 73.28 | +0.02 | +0.25% | 197872 | 15987.73 | 3.54% | | 600867 | 通化东宝 | 8.12 | 12.38 | +0.02 | +0.25% | 253176 | 20679.47 | 1.28% | | 600851 | 海欣股份 | 8.59 | 52.41 | +0.02 | +0.23% | 85194 | 7340.03 | 1.15% | | 688526 | 科前生物 | 13.13 | 15.70 | +0.03 | +0.23% | 12397.36 | 1634.238 | 0.27% | | 920656 | 海昇药业 | 14.51 | 16.84 | +0.03 | +0.21% | 7127 | 1035.534 | 0.87% | | 002019 | 亿帆医药 | 10.01 | 34.23 | +0.02 | +0.20% | 92543 | 9279.81 | 1.10% | | 002688 | 金河生物 | 5.28 | 114.14 | +0.01 | +0.19% | 71120 | 3764.03 | 0.95% | | 300482 | 万孚生物 | 16.35 | -59.01 | +0.03 | +0.18% | 62949 | 10315.39 | 1.46% | | 603207 | 小方制药 | 23.37 | 18.57 | +0.04 | +0.17% | 27793 | 6554.13 | 5.09% | | 688443 | 智翔金泰 | 24.72 | -16.06 | +0.04 | +0.16% | 30950.27 | 7672.404 | 2.16% | | 300147 | *ST香雪 | 6.70 | -3.10 | +0.01 | +0.15% | 98187 | 6535.73 | 1.49% | | 920729 | 永顺生物 | 6.75 | 66.00 | +0.01 | +0.15% | 8802 | 598.3467 | 1.14% | | 600535 | 天士力 | 14.77 | 18.04 | +0.02 | +0.14% | 137776 | 20400.45 | 0.92% | | 301281 | 科源制药 | 44.79 | 206.03 | +0.06 | +0.13% | 22856 | 10175.24 | 3.22% | | 688513 | 苑东生物 | 44.07 | 28.06 | +0.05 | +0.11% | 15531.02 | 6850.665 | 0.88% | | 300439 | 美康生物 | 9.47 | 54.60 | +0.01 | +0.11% | 30607 | 2915.88 | 1.05% | | 600285 | 羚锐制药 | 19.69 | 14.31 | +0.02 | +0.10% | 63899 | 12607.5 | 1.13% | | 002773 | 康弘药业 | 20.47 | 18.90 | +0.02 | +0.10% | 50730 | 10430.2 | 0.74% | | 600267 | 海正药业 | 12.29 | 16.52 | +0.01 | +0.08% | 452974 | 56166.17 | 3.84% | | 002393 | 力生制药 | 14.19 | 28.84 | +0.01 | +0.07% | 23095 | 3287.12 | 0.77% | | 603139 | 康惠股份 | 34.31 | -12.37 | +0.02 | +0.06% | 11776 | 4059.77 | 1.18% | | 000403 | 派林生物 | 10.98 | 38.97 | 0.00 | 0.00% | 121607 | 13390.83 | 1.29% | | 000908 | 石药景峰 | 6.53 | -270.65 | 0.00 | 0.00% | 127682 | 8399.46 | 1.45% | | 000915 | 华特达因 | 24.27 | 13.51 | 0.00 | 0.00% | 20710 | 5035.1 | 0.88% | | 002332 | 仙琚制药 | 8.56 | 21.19 | 0.00 | 0.00% | 112708 | 9698.26 | 1.14% | | 300463 | 迈克生物 | 9.36 | -158.92 | 0.00 | 0.00% | 66289 | 6237.95 | 1.35% | | 920946 | 森萱医药 | 10.10 | 28.84 | 0.00 | 0.00% | 89634 | 9139.311 | 2.10% | | 688193 | 仁度生物 | 48.24 | 139.45 | -0.02 | -0.04% | 2772.43 | 1335.358 | 0.69% | | 605507 | 国邦医药 | 15.38 | 17.03 | -0.01 | -0.06% | 46054 | 7144.2 | 0.59% | | 600201 | 生物股份 | 12.66 | 96.84 | -0.01 | -0.08% | 100875 | 12837.87 | 0.92% | | 688393 | 安必平 | 20.41 | -50.53 | -0.02 | -0.10% | 16975.16 | 3432.556 | 1.81% | | 688075 | 安旭生物 | 29.69 | 150.73 | -0.03 | -0.10% | 2909.51 | 865.2589 | 0.23% | | 688687 | 凯因科技 | 18.31 | 314.20 | -0.02 | -0.11% | 35387.26 | 6562.03 | 2.07% | | 301301 | 川宁生物 | 8.85 | 33.39 | -0.01 | -0.11% | 138692 | 12398.35 | 2.24% | | 688289 | 圣湘生物 | 15.48 | 57.15 | -0.02 | -0.13% | 88402.61 | 13853.13 | 1.53% | | 920266 | 生物谷 | 7.46 | -33.46 | -0.01 | -0.13% | 25819 | 1938.772 | 2.18% | | 000534 | 万泽股份 | 24.11 | 60.52 | -0.04 | -0.17% | 81178 | 19604.7 | 1.62% | | 600993 | 马应龙 | 23.18 | 16.63 | -0.04 | -0.17% | 75942 | 17862.04 | 1.76% | | 600521 | 华海药业 | 16.40 | 65.80 | -0.03 | -0.18% | 229211 | 37617.63 | 1.53% | | 000423 | 东阿阿胶 | 48.80 | 17.53 | -0.09 | -0.18% | 48555 | 23794.05 | 0.76% | | 002821 | 凯莱英 | 171.90 | 59.87 | -0.33 | -0.19% | 151846 | 266148.7 | 4.79% | | 688399 | 硕世生物 | 28.36 | -107.41 | -0.06 | -0.21% | 12245.14 | 3462.601 | 0.99% | | 300485 | 赛升药业 | 9.29 | -25.30 | -0.02 | -0.21% | 108378 | 10232.67 | 3.96% | | 002737 | 葵花药业 | 13.22 | -37.72 | -0.03 | -0.23% | 43465 | 5794.47 | 0.74% | | 002932 | *ST明德 | 15.29 | -269.85 | -0.04 | -0.26% | 5070 | 776.38 | 0.32% | | 688606 | 奥泰生物 | 48.06 | 20.38 | -0.14 | -0.29% | 2492.05 | 1197.955 | 0.33% | | 688163 | 赛伦生物 | 34.19 | 67.94 | -0.10 | -0.29% | 8589.78 | 2953.118 | 0.79% | | 002675 | 东诚药业 | 12.92 | 53.08 | -0.04 | -0.31% | 45908 | 5958.06 | 0.62% | | 002603 | 以岭药业 | 16.04 | 19.57 | -0.05 | -0.31% | 162941 | 26258.45 | 1.18% | | 603676 | 卫信康 | 9.35 | 18.78 | -0.03 | -0.32% | 18545 | 1738.79 | 0.43% | | 688176 | 亚虹医药 | 11.78 | -15.14 | -0.04 | -0.34% | 86979.95 | 10291.47 | 1.52% | | 688317 | 之江生物 | 17.36 | -75.26 | -0.06 | -0.34% | 19950.39 | 3494.278 | 1.05% | | 300705 | 九典制药 | 11.40 | 16.72 | -0.04 | -0.35% | 103589 | 11800.06 | 2.80% | | 603222 | 济民健康 | 8.25 | -17.88 | -0.03 | -0.36% | 99130 | 8179.88 | 1.89% | | 600664 | 哈药股份 | 8.18 | 40.22 | -0.03 | -0.37% | 2450019 | 200575.9 | 9.73% | | 688253 | 英诺特 | 54.30 | 82.82 | -0.20 | -0.37% | 18688.63 | 10231.4 | 1.36% | | 300239 | 东宝生物 | 5.17 | 56.03 | -0.02 | -0.39% | 95422 | 4980.48 | 1.62% | | 688217 | 睿昂基因 | 24.93 | -23.72 | -0.10 | -0.40% | 8728.068 | 2173.489 | 1.56% | | 000597 | 东北制药 | 4.97 | 33.02 | -0.02 | -0.40% | 184983 | 9243.33 | 1.31% | | 920433 | 大唐药业 | 4.90 | -15.28 | -0.02 | -0.41% | 21436 | 1061.376 | 1.27% | | 300086 | 康芝药业 | 6.74 | -13.21 | -0.03 | -0.44% | 146484 | 9899.38 | 3.32% | | 002728 | 特一药业 | 8.88 | 60.96 | -0.04 | -0.45% | 122656 | 10960.17 | 3.70% | | 301258 | 富士莱 | 26.05 | 361.77 | -0.12 | -0.46% | 8979 | 2340.67 | 0.99% | | 688566 | 吉贝尔 | 25.53 | 20.21 | -0.12 | -0.47% | 13774.54 | 3508.562 | 0.68% | | 000790 | 华神科技 | 4.16 | -10.00 | -0.02 | -0.48% | 135433 | 5655.49 | 2.18% | | 688321 | 微芯生物 | 25.75 | 122.98 | -0.13 | -0.50% | 98543.77 | 25428.1 | 2.42% | | 002868 | 绿康生化 | 21.95 | -46.49 | -0.12 | -0.54% | 12013 | 2634.15 | 1.12% | | 603880 | 南卫股份 | 8.99 | -26.28 | -0.05 | -0.55% | 123198 | 11050.64 | 4.26% | | 300026 | 红日药业 | 3.43 | 573.92 | -0.02 | -0.58% | 709748.9 | 24425.28 | 2.36% | | 002940 | 昂利康 | 25.67 | 45.25 | -0.15 | -0.58% | 77592 | 19977.39 | 4.20% | | 000739 | 普洛药业 | 20.73 | 28.25 | -0.14 | -0.67% | 123456 | 25592.53 | 1.07% | | 300357 | 我武生物 | 23.55 | 28.96 | -0.16 | -0.67% | 87731 | 20837.51 | 1.81% | | 600196 | 复星医药 | 22.86 | 18.01 | -0.16 | -0.70% | 301354 | 69417.27 | 1.42% | | 002370 | 亚太药业 | 5.56 | -445.60 | -0.04 | -0.71% | 203256 | 11360.62 | 2.73% | | 920047 | 诺思兰德 | 16.65 | -78.89 | -0.12 | -0.72% | 30774 | 5167.918 | 1.71% | | 300636 | 同和药业 | 6.91 | 74.07 | -0.05 | -0.72% | 65659 | 4513.6 | 1.79% | | 603707 | 健友股份 | 8.08 | 22.28 | -0.06 | -0.74% | 148598 | 12182.78 | 0.92% | | 000919 | 金陵药业 | 6.66 | 70.28 | -0.05 | -0.75% | 165608 | 11119.23 | 2.66% | | 300254 | 仟源医药 | 9.18 | 82.11 | -0.07 | -0.76% | 224374 | 20808.76 | 9.87% | | 002693 | 双成药业 | 9.16 | 74.28 | -0.07 | -0.76% | 144151 | 13317.45 | 3.51% | | 300583 | 赛托生物 | 12.97 | -58.55 | -0.10 | -0.77% | 21630 | 2812.58 | 1.16% | | 301089 | 拓新药业 | 24.13 | -39.86 | -0.19 | -0.78% | 26812 | 6507.95 | 2.95% | | 300381 | 溢多利 | 6.33 | -372.28 | -0.05 | -0.78% | 61271 | 3898.48 | 1.28% | | 300871 | 回盛生物 | 22.73 | 13.42 | -0.18 | -0.79% | 37487 | 8561.03 | 1.86% | | 600530 | ST交昂 | 3.76 | -228.90 | -0.03 | -0.79% | 59722 | 2264.39 | 0.77% | | 920547 | 无锡晶海 | 18.66 | 21.65 | -0.15 | -0.80% | 5459 | 1030.95 | 1.45% | | 688062 | 迈威生物 | 29.75 | -14.45 | -0.24 | -0.80% | 68550.74 | 20532.38 | 2.98% | | 300639 | 凯普生物 | 6.10 | -390.89 | -0.05 | -0.81% | 128508 | 7887.44 | 2.04% | | 301093 | 华兰股份 | 74.73 | 375.59 | -0.63 | -0.84% | 64538 | 49199.89 | 3.17% | | 301507 | 民生健康 | 12.79 | 38.37 | -0.11 | -0.85% | 32604 | 4206.9 | 2.96% | | 300255 | 常山药业 | 23.88 | -63.51 | -0.21 | -0.87% | 204314 | 48900.01 | 2.23% | | 000788 | 北大医药 | 5.65 | 88.01 | -0.05 | -0.88% | 197926 | 11236.48 | 3.32% | | 603976 | 正川股份 | 27.93 | 323.49 | -0.25 | -0.89% | 24325 | 6795.41 | 1.42% | | 300233 | 金城医药 | 13.39 | 36.80 | -0.12 | -0.89% | 93980 | 12730.32 | 2.52% | | 001367 | 海森药业 | 20.41 | 22.08 | -0.20 | -0.97% | 52967 | 10935.69 | 4.36% | | 002275 | 桂林三金 | 12.41 | 17.92 | -0.13 | -1.04% | 44815 | 5597.01 | 0.79% | | 301111 | 粤万年青 | 21.48 | -789.41 | -0.23 | -1.06% | 40964 | 8823.83 | 2.56% | | 688197 | 首药控股 | 35.22 | -56.22 | -0.39 | -1.10% | 21001.06 | 7506.779 | 3.28% | | 688136 | 科兴制药 | 22.63 | 21.85 | -0.26 | -1.14% | 196180.3 | 44908.1 | 9.71% | | 002873 | 新天药业 | 8.68 | 258.18 | -0.10 | -1.14% | 80049 | 6962.58 | 3.34% | | 002826 | 易明医药 | 17.29 | 35.28 | -0.21 | -1.20% | 23821 | 4126.51 | 1.29% | | 301331 | 恩威医药 | 22.05 | 47.12 | -0.28 | -1.25% | 17265 | 3830.53 | 1.68% | | 000756 | 新华制药 | 13.35 | 43.21 | -0.17 | -1.26% | 88672 | 11855.94 | 1.78% | | 600488 | 津药药业 | 5.38 | 91.17 | -0.07 | -1.28% | 517912 | 28089.42 | 4.74% | | 300452 | 山河药辅 | 12.84 | 16.75 | -0.17 | -1.31% | 64566 | 8340.22 | 3.25% | | 688331 | 荣昌生物 | 120.77 | 11.71 | -1.60 | -1.31% | 87310.21 | 107038.9 | 2.45% | | 300942 | 易瑞生物 | 6.75 | 400.34 | -0.09 | -1.32% | 160497 | 10818.86 | 3.96% | | 300158 | 振东制药 | 5.24 | -12.94 | -0.07 | -1.32% | 296805 | 15430.47 | 2.99% | | 301277 | 新天地 | 10.46 | 40.70 | -0.14 | -1.32% | 42870 | 4536.2 | 1.09% | | 600513 | 联环药业 | 16.05 | -39.85 | -0.22 | -1.35% | 106291 | 17201.24 | 3.72% | | 688117 | 圣诺生物 | 24.27 | 18.71 | -0.34 | -1.38% | 66616.65 | 16273.51 | 4.23% | | 688302 | 海创药业 | 34.55 | -25.33 | -0.49 | -1.40% | 15165.53 | 5256.396 | 1.53% | | 002562 | 兄弟科技 | 4.92 | 51.39 | -0.07 | -1.40% | 270477 | 13377.45 | 3.32% | | 002038 | 双鹭药业 | 6.28 | -8.92 | -0.09 | -1.41% | 989530 | 64057.91 | 11.61% | | 605177 | 东亚药业 | 20.09 | -20.82 | -0.29 | -1.42% | 46536 | 9423.369 | 4.09% | | 603367 | 辰欣药业 | 14.50 | 14.38 | -0.21 | -1.43% | 123333 | 17991.34 | 2.72% | | 300363 | 博腾股份 | 20.58 | -72.19 | -0.30 | -1.44% | 325821 | 67416.43 | 6.53% | | 603229 | 奥翔药业 | 8.03 | 61.72 | -0.12 | -1.47% | 92726 | 7521.831 | 1.12% | | 920009 | 丹娜生物 | 35.88 | 29.70 | -0.54 | -1.48% | 2917 | 1062.422 | 2.89% | | 002566 | 益盛药业 | 7.00 | 62.50 | -0.11 | -1.55% | 77658 | 5457.71 | 3.35% | | 300558 | 贝达药业 | 48.41 | 43.83 | -0.77 | -1.57% | 129032 | 62865.38 | 3.06% | | 688076 | ST诺泰 | 27.48 | 36.67 | -0.45 | -1.61% | 34286.75 | 9494.748 | 1.08% | | 000661 | 长春高新 | 78.51 | -90.84 | -1.29 | -1.62% | 55994 | 44274.26 | 1.40% | | 688578 | 艾力斯 | 112.09 | 18.83 | -1.91 | -1.68% | 50818.4 | 57422.53 | 1.13% | | 300519 | 新光药业 | 15.00 | 38.70 | -0.26 | -1.70% | 89626 | 13679.61 | 7.86% | | 600129 | 太极集团 | 14.41 | 114.12 | -0.25 | -1.71% | 159119 | 23270.88 | 2.89% | | 688767 | 博拓生物 | 35.80 | 176.36 | -0.65 | -1.78% | 13199.21 | 4765.132 | 0.88% | | 688221 | 前沿生物 | 19.00 | 2055.60 | -0.36 | -1.86% | 105410.6 | 20189.22 | 2.81% | | 688670 | 金迪克 | 16.35 | -10.61 | -0.31 | -1.86% | 41601.93 | 6889.127 | 3.38% | | 603351 | 威尔药业 | 26.60 | 23.25 | -0.51 | -1.88% | 10909 | 2927.52 | 0.81% | | 920230 | 欧康医药 | 10.24 | 85.56 | -0.20 | -1.92% | 12812 | 1329.064 | 2.71% | | 688428 | 诺诚健华 | 28.15 | 54.19 | -0.55 | -1.92% | 115057.1 | 33096.25 | 4.22% | | 920478 | 峆一药业 | 10.55 | 161.27 | -0.21 | -1.95% | 29622 | 3161.353 | 4.42% | | 300966 | 共同药业 | 24.32 | -29.50 | -0.49 | -1.98% | 45648 | 10978.6 | 5.95% | | 300683 | 海特生物 | 26.20 | -12.66 | -0.53 | -1.98% | 59753 | 15816.67 | 4.89% | | 301509 | 金凯生科 | 29.58 | 56.27 | -0.60 | -1.99% | 31023 | 9293.9 | 5.47% | | 688247 | 宣泰医药 | 9.72 | 101.17 | -0.20 | -2.02% | 62496.19 | 6131.226 | 1.38% | | 688759 | 必贝特 | 24.85 | -63.01 | -0.53 | -2.09% | 33280.32 | 8382.48 | 4.62% | | 603669 | 灵康药业 | 5.48 | -28.62 | -0.12 | -2.14% | 242398 | 13436.08 | 3.40% | | 002923 | 润都股份 | 10.93 | 271.70 | -0.24 | -2.15% | 87575 | 9670.99 | 3.39% | | 603658 | 安图生物 | 33.41 | 19.20 | -0.76 | -2.22% | 38201 | 12884.75 | 0.67% | | 688505 | 复旦张江 | 8.32 | -68.31 | -0.20 | -2.35% | 96062.95 | 8055.027 | 1.35% | | 301211 | 亨迪药业 | 13.02 | 116.93 | -0.32 | -2.40% | 314730 | 41150.53 | 7.54% | | 300016 | 北陆药业 | 9.47 | 38.65 | -0.24 | -2.47% | 592294 | 57224.18 | 10.54% | | 603896 | 寿仙谷 | 14.77 | -278.50 | -0.38 | -2.51% | 27562 | 4097.14 | 1.39% | | 688338 | 赛科希德 | 30.51 | 38.50 | -0.85 | -2.71% | 17497.45 | 5371.224 | 1.65% | | 300401 | 花园生物 | 14.28 | 28.27 | -0.40 | -2.72% | 258125 | 36745.13 | 4.82% | | 002141 | 贤丰控股 | 5.96 | 912.61 | -0.17 | -2.77% | 1129515 | 67013.8 | 10.93% | | 300878 | 维康药业 | 32.63 | -21.90 | -0.94 | -2.80% | 24070 | 7878.209 | 1.67% | | 603456 | 九洲药业 | 16.01 | 23.86 | -0.48 | -2.91% | 244770 | 39694.46 | 2.78% | | 603538 | 美诺华 | 26.16 | 76.09 | -0.80 | -2.97% | 420982 | 111689.5 | 12.50% | | 920344 | 三元基因 | 23.57 | 155.56 | -0.73 | -3.00% | 84693 | 21166.28 | 7.45% | | 300434 | 金石亚药 | 11.70 | 29.13 | -0.37 | -3.07% | 201427 | 23781.88 | 5.87% | | 002900 | 哈三联 | 13.62 | -13.56 | -0.47 | -3.34% | 329101 | 44907.31 | 20.43% | | 002317 | 众生药业 | 24.62 | 105.00 | -0.87 | -3.41% | 230099 | 57255.05 | 3.00% | | 300199 | 翰宇药业 | 22.67 | 156.67 | -0.81 | -3.45% | 405926 | 93027.02 | 5.45% | | 300119 | 瑞普生物 | 16.85 | 22.50 | -0.63 | -3.60% | 76058 | 13020.45 | 2.25% | | 688177 | 百奥泰 | 19.40 | -17.50 | -0.74 | -3.67% | 38836.21 | 7652.778 | 0.94% | | 002437 | 誉衡药业 | 4.14 | 22.43 | -0.16 | -3.72% | 6260784 | 264523.1 | 29.81% | | 688192 | 迪哲医药 | 57.79 | -45.02 | -2.41 | -4.00% | 65456.54 | 38489.82 | 1.42% | | 002365 | 永安药业 | 15.03 | 128.02 | -0.69 | -4.39% | 497027 | 73981.73 | 20.26% | | 301201 | 诚达药业 | 35.50 | -244.64 | -1.95 | -5.21% | 114324 | 40930.79 | 10.53% | | 688373 | 盟科药业 | 5.48 | -25.59 | -0.41 | -6.96% | 444982.6 | 24699.11 | 6.78% | | 301130 | 西点药业 | 36.00 | 468.12 | -2.72 | -7.02% | 193520 | 68698 | 32.79% | | 920367 | 新赣江 | 25.50 | 155.28 | -1.95 | -7.10% | 66177 | 17415.6 | 15.76% | | 002581 | *ST未名 | 5.20 | -25.67 | -0.42 | -7.47% | 186912 | 10071.81 | 4.66% |
|