|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰恩康(301263)批发业上涨家数:7下跌家数:84平均涨幅:-3.17%平均换手:2.79%总成交额:278.87亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 163.35 | 106.35 | +8.64 | +5.58% | 41506 | 69643.11 | 21.69% | | 002091 | 江苏国泰 | 7.55 | 9.73 | +0.15 | +2.03% | 167513 | 12546.14 | 1.05% | | 920249 | 利尔达 | 11.12 | 86.64 | +0.22 | +2.02% | 206203 | 23197.27 | 16.54% | | 600058 | 五矿发展 | 10.45 | -361.22 | +0.11 | +1.06% | 122420 | 12832.34 | 1.14% | | 300131 | 英唐智控 | 19.07 | 1655.36 | +0.18 | +0.95% | 1048733 | 199606.6 | 9.87% | | 000062 | 深圳华强 | 32.43 | 60.76 | +0.11 | +0.34% | 572292 | 187997.3 | 5.48% | | 000025 | 特力A | 13.55 | 41.16 | +0.02 | +0.15% | 56218 | 7637.16 | 1.43% | | 000159 | 国际实业 | 5.53 | 72.43 | -0.02 | -0.36% | 86217 | 4766.45 | 1.79% | | 300184 | 力源信息 | 15.85 | 67.72 | -0.06 | -0.38% | 758600 | 120429.7 | 7.21% | | 600755 | 厦门国贸 | 5.71 | 35.71 | -0.03 | -0.52% | 159219 | 9035.308 | 0.75% | | 301015 | 百洋医药 | 20.75 | 21.24 | -0.23 | -1.10% | 81989 | 17263.53 | 1.56% | | 600153 | 建发股份 | 8.47 | -2.30 | -0.11 | -1.28% | 181663 | 15326.81 | 0.63% | | 001298 | 好上好 | 20.55 | 75.56 | -0.32 | -1.53% | 159873 | 33073.98 | 3.92% | | 000900 | 现代投资 | 3.63 | 13.97 | -0.06 | -1.63% | 99114 | 3597.79 | 0.65% | | 600511 | 国药股份 | 26.92 | 10.10 | -0.48 | -1.75% | 31716 | 8564.874 | 0.57% | | 000019 | 深粮控股 | 5.90 | 31.36 | -0.11 | -1.83% | 51485 | 3047.69 | 1.24% | | 600998 | 九州通 | 4.95 | 12.37 | -0.10 | -1.98% | 431253 | 21468.01 | 0.86% | | 000554 | 泰山石油 | 5.74 | 16.22 | -0.12 | -2.05% | 89589 | 5152.99 | 2.49% | | 000701 | 厦门信达 | 4.43 | 165.04 | -0.10 | -2.21% | 93513 | 4162.07 | 1.40% | | 000670 | 盈方微 | 7.07 | -73.83 | -0.16 | -2.21% | 324607 | 23011.09 | 3.94% | | 600648 | 外高桥 | 8.36 | 12.50 | -0.19 | -2.22% | 13810 | 1155.917 | 0.12% | | 603368 | 柳药集团 | 15.25 | 9.22 | -0.37 | -2.37% | 27813 | 4257.066 | 0.70% | | 603071 | 物产环能 | 11.50 | 9.77 | -0.28 | -2.38% | 22750 | 2627.769 | 0.41% | | 600704 | 物产中大 | 4.92 | 7.05 | -0.12 | -2.38% | 382874 | 18918.76 | 0.74% | | 000906 | 浙商中拓 | 5.31 | 17.34 | -0.13 | -2.39% | 77732 | 4137.07 | 1.11% | | 000411 | 英特集团 | 9.38 | 11.02 | -0.23 | -2.39% | 27230 | 2560.92 | 0.48% | | 600278 | 东方创业 | 6.03 | 28.43 | -0.15 | -2.43% | 57981 | 3524.67 | 0.67% | | 601061 | 中信金属 | 11.09 | 15.55 | -0.28 | -2.46% | 137992 | 15429.1 | 0.28% | | 000626 | 远大控股 | 6.30 | -36.21 | -0.16 | -2.48% | 83985 | 5326.59 | 1.67% | | 600250 | 南京商旅 | 7.79 | 245.06 | -0.20 | -2.50% | 52118 | 4078.247 | 1.67% | | 600051 | 宁波联合 | 5.82 | 23.86 | -0.15 | -2.51% | 40956 | 2395.661 | 1.32% | | 002390 | 信邦制药 | 2.70 | 41.10 | -0.07 | -2.53% | 189222 | 5134.1 | 0.98% | | 600173 | 卧龙新能 | 5.81 | -19.37 | -0.16 | -2.68% | 44044 | 2570.38 | 0.63% | | 600335 | 国机汽车 | 4.97 | 17.87 | -0.14 | -2.74% | 105043 | 5254.048 | 0.71% | | 000065 | 北方国际 | 9.19 | 16.25 | -0.26 | -2.75% | 147377 | 13670.77 | 1.51% | | 600833 | 第一医药 | 9.48 | 27.73 | -0.27 | -2.77% | 27963 | 2672.211 | 1.25% | | 002441 | 众业达 | 7.72 | 22.74 | -0.23 | -2.89% | 44140 | 3441.37 | 1.11% | | 000652 | 泰达股份 | 3.34 | -17.20 | -0.10 | -2.91% | 102468 | 3442.07 | 0.70% | | 000829 | 天音控股 | 7.37 | -410.82 | -0.23 | -3.03% | 123752 | 9226.05 | 1.21% | | 000096 | 广聚能源 | 7.03 | 32.99 | -0.22 | -3.03% | 49600 | 3506.85 | 0.97% | | 300755 | 华致酒行 | 10.84 | -11.26 | -0.34 | -3.04% | 42709 | 4677.91 | 1.03% | | 002819 | 东方中科 | 19.94 | -40.57 | -0.63 | -3.06% | 22665 | 4568.06 | 0.95% | | 600981 | 苏豪汇鸿 | 2.19 | -1423.05 | -0.07 | -3.10% | 214157 | 4706.327 | 0.96% | | 600725 | 云维股份 | 3.12 | -102.23 | -0.10 | -3.11% | 149028 | 4675.826 | 1.21% | | 600056 | 中国医药 | 9.00 | 27.88 | -0.29 | -3.12% | 150227 | 13614.7 | 1.00% | | 002462 | 嘉事堂 | 11.06 | 31.23 | -0.36 | -3.15% | 34330 | 3815.91 | 1.18% | | 002133 | 广宇集团 | 2.45 | 26.25 | -0.08 | -3.16% | 109304 | 2700.82 | 1.42% | | 000705 | 浙江震元 | 6.11 | -58.33 | -0.20 | -3.17% | 54237 | 3335.56 | 1.92% | | 300937 | 药易购 | 19.60 | -94.91 | -0.65 | -3.21% | 17306 | 3425.01 | 2.67% | | 300650 | 太龙股份 | 13.26 | 77.74 | -0.44 | -3.21% | 135478 | 18211.81 | 7.95% | | 600098 | 广州发展 | 6.01 | 8.77 | -0.20 | -3.22% | 204712 | 12410.53 | 0.58% | | 600822 | 上海物贸 | 7.75 | 135.88 | -0.26 | -3.25% | 16150 | 1263.446 | 0.41% | | 000028 | 国药一致 | 20.44 | 11.42 | -0.69 | -3.27% | 32321 | 6657.2 | 0.61% | | 600128 | 苏豪弘业 | 7.69 | 33.36 | -0.26 | -3.27% | 36609 | 2834.224 | 1.48% | | 301370 | 国科恒泰 | 8.26 | 49.61 | -0.28 | -3.28% | 25837 | 2157.7 | 0.80% | | 003020 | 立方制药 | 15.84 | 22.28 | -0.54 | -3.30% | 44819 | 7163.38 | 2.66% | | 603970 | 中农立华 | 10.14 | 15.71 | -0.35 | -3.34% | 16821 | 1711.91 | 0.63% | | 600739 | 辽宁成大 | 10.11 | 16.37 | -0.35 | -3.35% | 128288 | 13087.72 | 0.84% | | 600710 | 苏美达 | 10.07 | 9.59 | -0.35 | -3.36% | 93605 | 9492.073 | 0.72% | | 600415 | 小商品城 | 10.25 | 12.80 | -0.37 | -3.48% | 428717 | 44436.81 | 0.78% | | 301126 | 达嘉维康 | 8.84 | -7.58 | -0.32 | -3.49% | 34909 | 3119.27 | 2.50% | | 002416 | 爱施德 | 8.73 | 28.76 | -0.33 | -3.64% | 145141 | 12835.7 | 1.19% | | 600753 | ST海钦 | 11.08 | 42.53 | -0.42 | -3.65% | 11010 | 1235.622 | 0.48% | | 600689 | 上海三毛 | 9.92 | 171.50 | -0.38 | -3.69% | 23086 | 2306.758 | 1.52% | | 600538 | 国发股份 | 5.65 | -30.12 | -0.22 | -3.75% | 81353 | 4648.505 | 1.55% | | 002589 | 瑞康医药 | 2.56 | 268.35 | -0.10 | -3.76% | 288442 | 7441.47 | 2.11% | | 600829 | 人民同泰 | 8.00 | 34.00 | -0.33 | -3.96% | 58515 | 4724.344 | 1.01% | | 605056 | 咸亨国际 | 15.38 | 23.85 | -0.64 | -4.00% | 44354 | 6937.391 | 1.10% | | 000950 | 重药控股 | 5.17 | 20.67 | -0.22 | -4.08% | 320977 | 16678.14 | 1.86% | | 002221 | 东华能源 | 5.26 | -10.21 | -0.23 | -4.19% | 195989 | 10387.52 | 1.34% | | 301166 | 优宁维 | 26.31 | -89.83 | -1.18 | -4.29% | 12037 | 3202.85 | 2.13% | | 600287 | 苏豪时尚 | 4.40 | 84.15 | -0.20 | -4.35% | 30664 | 1365.748 | 0.70% | | 301263 | 泰恩康 | 20.67 | 411.15 | -0.94 | -4.35% | 67856 | 14223.85 | 1.86% | | 300975 | 商络电子 | 37.37 | 49.10 | -1.72 | -4.40% | 505043 | 191623.3 | 10.21% | | 001316 | 润贝航科 | 31.08 | 23.80 | -1.46 | -4.49% | 25303 | 7969.45 | 1.68% | | 603108 | 润达医疗 | 8.90 | -10.10 | -0.43 | -4.61% | 137342 | 12411 | 2.27% | | 301584 | 建发致新 | 20.06 | 29.59 | -1.10 | -5.20% | 22710 | 4627.12 | 4.23% | | 001335 | 信凯科技 | 34.39 | 41.05 | -1.91 | -5.26% | 19650 | 6873.729 | 7.69% | | 300538 | 同益股份 | 15.42 | -61.09 | -0.89 | -5.46% | 65407 | 10260.81 | 5.34% | | 301099 | 雅创电子 | 82.04 | 64.94 | -4.88 | -5.61% | 85697 | 71024.91 | 9.55% | | 000151 | 中成股份 | 9.51 | 8.43 | -0.59 | -5.84% | 117300 | 11409.07 | 3.81% | | 603122 | 合富中国 | 10.49 | -116.22 | -0.67 | -6.00% | 108189 | 11598.89 | 2.72% | | 000632 | ST三木 | 3.08 | -1.55 | -0.20 | -6.10% | 165900 | 5218.36 | 3.56% | | 002788 | 鹭燕医药 | 10.21 | 14.29 | -0.70 | -6.42% | 156847 | 16329.44 | 4.11% | | 600082 | ST海泰 | 2.75 | -24.41 | -0.20 | -6.78% | 112103 | 3141.341 | 1.77% | | 000034 | 神州数码 | 26.82 | 50.34 | -2.06 | -7.13% | 573921 | 158253.7 | 6.76% | | 001287 | 中电港 | 29.20 | 61.96 | -2.27 | -7.21% | 775638 | 229319.9 | 10.21% | | 603716 | 塞力医疗 | 13.70 | -14.70 | -1.08 | -7.31% | 125642 | 17681.02 | 5.56% | | 300475 | 香农芯创 | 244.33 | 61.84 | -20.67 | -7.80% | 337346 | 840232 | 7.49% | | 002072 | 凯瑞德 | 8.06 | -122.84 | -0.83 | -9.34% | 431585 | 35175.4 | 11.74% | | 600180 | *ST瑞茂 | 1.39 | -0.44 | -0.15 | -9.74% | 410314 | 5812.241 | 3.78% |
|