|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰恩康(301263)批发业上涨家数:77下跌家数:12平均涨幅:+1.98%平均换手:2.87%总成交额:162.50亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 10.14 | 41.33 | +0.92 | +9.98% | 425537 | 41605.27 | 7.34% | | 603122 | 合富中国 | 12.24 | -135.61 | +0.86 | +7.56% | 223334 | 26532.89 | 5.61% | | 002589 | 瑞康医药 | 3.24 | 539.30 | +0.22 | +7.28% | 1519106 | 47772.04 | 11.12% | | 603716 | 塞力医疗 | 16.10 | -17.27 | +1.03 | +6.83% | 221300 | 34715.1 | 9.80% | | 003020 | 立方制药 | 18.65 | 26.24 | +1.16 | +6.63% | 115463 | 21117.11 | 6.85% | | 002788 | 鹭燕医药 | 11.26 | 16.24 | +0.70 | +6.63% | 219307 | 24143.65 | 5.74% | | 301099 | 雅创电子 | 51.07 | 29.38 | +2.99 | +6.22% | 141128 | 70949.77 | 12.27% | | 600082 | ST海泰 | 2.95 | -26.18 | +0.13 | +4.61% | 105021 | 3077.67 | 1.66% | | 600725 | 云维股份 | 3.31 | -152.82 | +0.14 | +4.42% | 336420 | 11029 | 2.73% | | 600833 | 第一医药 | 10.90 | 31.88 | +0.44 | +4.21% | 102659 | 10976.89 | 4.60% | | 000705 | 浙江震元 | 7.21 | -51.29 | +0.28 | +4.04% | 74587 | 5304.796 | 2.65% | | 001335 | 信凯科技 | 32.16 | 38.49 | +1.16 | +3.74% | 8997 | 2849.941 | 3.52% | | 002133 | 广宇集团 | 2.79 | 29.89 | +0.10 | +3.72% | 133512 | 3679.098 | 1.73% | | 920065 | 千岸科技 | 34.22 | 14.30 | +1.22 | +3.70% | 25909 | 8843.056 | 16.45% | | 000019 | 深粮控股 | 6.65 | 42.80 | +0.23 | +3.58% | 313887 | 20890.4 | 7.54% | | 000829 | 天音控股 | 8.55 | -476.59 | +0.29 | +3.51% | 213630 | 18044.8 | 2.09% | | 301126 | 达嘉维康 | 10.34 | -8.86 | +0.34 | +3.40% | 32898 | 3341.868 | 2.36% | | 002390 | 信邦制药 | 3.10 | 47.19 | +0.10 | +3.33% | 233291 | 7139.06 | 1.21% | | 600689 | 上海三毛 | 10.98 | 189.82 | +0.35 | +3.29% | 26874 | 2907.84 | 1.77% | | 600335 | 国机汽车 | 5.20 | 16.59 | +0.16 | +3.17% | 338830 | 17517.11 | 2.28% | | 600287 | 苏豪时尚 | 4.92 | 94.09 | +0.15 | +3.14% | 39367 | 1916.8 | 0.90% | | 000950 | 重药控股 | 5.58 | 22.11 | +0.17 | +3.14% | 364458 | 20099.87 | 2.13% | | 600981 | 苏豪汇鸿 | 2.48 | -1611.49 | +0.07 | +2.90% | 197938 | 4865.19 | 0.88% | | 600648 | 外高桥 | 9.27 | 13.37 | +0.25 | +2.77% | 44267 | 4076.741 | 0.39% | | 600538 | 国发股份 | 5.27 | -29.67 | +0.14 | +2.73% | 88020 | 4604.86 | 1.68% | | 000411 | 英特集团 | 9.84 | 11.57 | +0.26 | +2.71% | 33056 | 3222.527 | 0.59% | | 000906 | 浙商中拓 | 5.42 | 17.70 | +0.14 | +2.65% | 90127 | 4835.56 | 1.29% | | 301370 | 国科恒泰 | 8.94 | 53.70 | +0.23 | +2.64% | 30745 | 2725.556 | 0.65% | | 605056 | 咸亨国际 | 14.10 | 22.09 | +0.36 | +2.62% | 57070 | 7975.4 | 1.41% | | 600056 | 中国医药 | 9.41 | 29.15 | +0.24 | +2.62% | 194706 | 18172.21 | 1.30% | | 600128 | 苏豪弘业 | 8.41 | 36.48 | +0.21 | +2.56% | 36505 | 3037.08 | 1.48% | | 600822 | 上海物贸 | 8.51 | 149.21 | +0.21 | +2.53% | 31721 | 2688.654 | 0.80% | | 000626 | 远大控股 | 8.26 | 79.81 | +0.20 | +2.48% | 149442 | 12248.78 | 2.96% | | 002441 | 众业达 | 7.91 | 23.30 | +0.19 | +2.46% | 45403 | 3565.035 | 1.14% | | 002462 | 嘉事堂 | 12.24 | 34.56 | +0.28 | +2.34% | 23449 | 2847.307 | 0.80% | | 603108 | 润达医疗 | 9.77 | -11.09 | +0.22 | +2.30% | 92850 | 8951.38 | 1.54% | | 301166 | 优宁维 | 29.66 | -101.27 | +0.66 | +2.28% | 43552 | 12806.49 | 7.72% | | 002221 | 东华能源 | 5.52 | -11.27 | +0.12 | +2.22% | 269977 | 14899.1 | 1.85% | | 000025 | 特力A | 16.00 | 48.05 | +0.34 | +2.17% | 163483 | 26289.25 | 4.16% | | 000096 | 广聚能源 | 8.10 | 38.01 | +0.17 | +2.14% | 76293 | 6149.126 | 1.49% | | 001298 | 好上好 | 17.71 | 65.12 | +0.37 | +2.13% | 59062 | 10345.47 | 1.45% | | 301584 | 建发致新 | 21.77 | 32.69 | +0.45 | +2.11% | 22555 | 4860.995 | 4.20% | | 000652 | 泰达股份 | 3.47 | -17.11 | +0.07 | +2.06% | 108436 | 3739.636 | 0.74% | | 000159 | 国际实业 | 6.00 | 78.59 | +0.12 | +2.04% | 141325 | 8419.403 | 2.94% | | 000554 | 泰山石油 | 6.54 | 18.48 | +0.13 | +2.03% | 157765 | 10251.96 | 4.39% | | 600173 | 卧龙新能 | 6.13 | -16.93 | +0.12 | +2.00% | 48057 | 2926.26 | 0.69% | | 600278 | 东方创业 | 6.26 | 29.52 | +0.12 | +1.95% | 43749 | 2737.073 | 0.51% | | 600755 | 厦门国贸 | 5.79 | 36.11 | +0.11 | +1.94% | 130624 | 7510.306 | 0.61% | | 300755 | 华致酒行 | 11.30 | -11.74 | +0.20 | +1.80% | 25378 | 2851.782 | 0.61% | | 600710 | 苏美达 | 10.61 | 9.88 | +0.18 | +1.73% | 94115 | 9963.08 | 0.72% | | 600511 | 国药股份 | 26.71 | 10.45 | +0.45 | +1.71% | 46623 | 12409.42 | 0.84% | | 300937 | 药易购 | 25.58 | -186.38 | +0.42 | +1.67% | 53794 | 13607.87 | 8.29% | | 000900 | 现代投资 | 3.70 | 14.24 | +0.06 | +1.65% | 134267 | 4939.988 | 0.88% | | 301263 | 泰恩康 | 18.65 | -2012.51 | +0.30 | +1.63% | 31273 | 5778.243 | 0.86% | | 000701 | 厦门信达 | 5.05 | 6.83 | +0.08 | +1.61% | 102274 | 5131.252 | 1.53% | | 000028 | 国药一致 | 19.87 | 11.11 | +0.28 | +1.43% | 23632 | 4668.56 | 0.45% | | 300975 | 商络电子 | 25.02 | 32.88 | +0.35 | +1.42% | 287558 | 70564.85 | 5.81% | | 000151 | 中成股份 | 10.03 | 8.89 | +0.14 | +1.42% | 56914 | 5694.949 | 1.85% | | 603970 | 中农立华 | 10.75 | 16.65 | +0.15 | +1.42% | 22994 | 2475.021 | 0.86% | | 600739 | 辽宁成大 | 10.78 | 17.46 | +0.14 | +1.32% | 135851 | 14552.85 | 0.89% | | 000062 | 深圳华强 | 22.15 | 41.50 | +0.28 | +1.28% | 112137 | 24574.97 | 1.07% | | 001287 | 中电港 | 22.52 | 27.76 | +0.27 | +1.21% | 165981 | 36864.56 | 2.18% | | 002416 | 爱施德 | 9.44 | 58.70 | +0.11 | +1.18% | 127888 | 12033.35 | 1.05% | | 002091 | 江苏国泰 | 7.79 | 10.41 | +0.09 | +1.17% | 89967 | 6989.551 | 0.56% | | 600051 | 宁波联合 | 6.34 | 29.13 | +0.07 | +1.12% | 56600 | 3550.196 | 1.82% | | 000034 | 神州数码 | 23.24 | 43.62 | +0.25 | +1.09% | 138359 | 31916.72 | 1.63% | | 603368 | 柳药集团 | 15.87 | 9.60 | +0.13 | +0.83% | 42024 | 6667.99 | 1.06% | | 300538 | 同益股份 | 15.19 | -60.18 | +0.12 | +0.80% | 28091 | 4213.95 | 2.29% | | 002072 | 凯瑞德 | 7.35 | -271.36 | +0.05 | +0.68% | 47229 | 3439.072 | 1.29% | | 300475 | 香农芯创 | 153.70 | 38.90 | +0.70 | +0.46% | 149549 | 226900.6 | 3.32% | | 600753 | ST海钦 | 10.00 | 47.38 | +0.04 | +0.40% | 6694 | 666.77 | 0.29% | | 603071 | 物产环能 | 12.67 | 10.13 | +0.05 | +0.40% | 43217 | 5468.83 | 0.77% | | 300184 | 力源信息 | 11.87 | 36.53 | +0.03 | +0.25% | 436440 | 51129.29 | 4.15% | | 920249 | 利尔达 | 9.09 | 48.43 | +0.02 | +0.22% | 30593 | 2781.259 | 2.45% | | 600250 | 南京商旅 | 9.51 | 299.17 | +0.02 | +0.21% | 444611 | 43086.7 | 14.21% | | 600704 | 物产中大 | 4.89 | 7.09 | +0.01 | +0.20% | 301086 | 14715.2 | 0.58% | | 301563 | 云汉芯城 | 120.57 | 48.40 | +0.22 | +0.18% | 10620 | 12667.88 | 5.55% | | 000065 | 北方国际 | 9.98 | 15.65 | 0.00 | 0.00% | 688486 | 68432.68 | 6.46% | | 600180 | *ST瑞茂 | 1.53 | -0.48 | 0.00 | 0.00% | 156420 | 2402.25 | 1.44% | | 600998 | 九州通 | 4.92 | 12.34 | 0.00 | 0.00% | 265666 | 13024.82 | 0.53% | | 600153 | 建发股份 | 8.78 | -2.38 | -0.01 | -0.11% | 119859 | 10537.21 | 0.41% | | 001316 | 润贝航科 | 26.74 | 19.72 | -0.06 | -0.22% | 31939 | 8440.814 | 2.12% | | 000632 | ST三木 | 3.64 | -1.83 | -0.01 | -0.27% | 65280 | 2402.368 | 1.40% | | 002819 | 东方中科 | 21.07 | -42.87 | -0.08 | -0.38% | 37710 | 7861.776 | 1.59% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.03 | -0.48% | 145014 | 9141.14 | 0.41% | | 301015 | 百洋医药 | 24.69 | 25.27 | -0.18 | -0.72% | 67739 | 16658.09 | 1.29% | | 300650 | 太龙股份 | 11.53 | 82.37 | -0.10 | -0.86% | 77639 | 8767.446 | 4.56% | | 600415 | 小商品城 | 12.17 | 15.20 | -0.13 | -1.06% | 551201 | 67087.68 | 1.01% | | 601061 | 中信金属 | 11.44 | 14.32 | -0.17 | -1.46% | 228081 | 26485.74 | 0.47% | | 600058 | 五矿发展 | 10.01 | -346.01 | -0.22 | -2.15% | 97351 | 9758.33 | 0.91% | | 300131 | 英唐智控 | 16.28 | 1413.17 | -0.62 | -3.67% | 541980 | 87978.37 | 5.10% | | 000670 | 盈方微 | 6.99 | -88.97 | -0.32 | -4.38% | 679327.1 | 46464.39 | 8.18% |
|