|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁度生物(688193)医药制造业上涨家数:127下跌家数:187平均涨幅:-0.10%平均换手:3.37%总成交额:959.42亿元 更新时间：2026-07-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 5.27 | -40.93 | +0.75 | +16.59% | 1094038 | 57514.49 | 10.36% | | 688166 | 博瑞医药 | 39.70 | 340.25 | +4.61 | +13.14% | 314526.3 | 120244.8 | 7.22% | | 002793 | 罗欣药业 | 4.94 | -19.89 | +0.45 | +10.02% | 437089 | 21141.98 | 4.03% | | 002412 | 汉森制药 | 6.71 | 14.99 | +0.61 | +10.00% | 382806 | 24780.76 | 7.69% | | 002900 | 哈三联 | 11.00 | -10.95 | +1.00 | +10.00% | 91632 | 9823.48 | 5.69% | | 000566 | 海南海药 | 5.21 | -15.43 | +0.47 | +9.92% | 1425757 | 71907.16 | 10.99% | | 600594 | 益佰制药 | 3.56 | -7.99 | +0.32 | +9.88% | 320494 | 11085.3 | 4.09% | | 920367 | 新赣江 | 30.74 | 175.95 | +2.57 | +9.12% | 92480 | 27698.29 | 22.02% | | 300832 | 新产业 | 48.43 | 23.42 | +2.54 | +5.53% | 145340 | 69997.18 | 2.13% | | 002141 | 贤丰控股 | 5.17 | 467.14 | +0.27 | +5.51% | 3448210 | 172345.8 | 33.38% | | 600671 | 天目药业 | 21.52 | 160.34 | +1.12 | +5.49% | 77480 | 16419.93 | 6.37% | | 688363 | 华熙生物 | 38.80 | 73.34 | +1.94 | +5.26% | 106421.3 | 40640.44 | 2.21% | | 603538 | 美诺华 | 29.23 | 88.58 | +1.27 | +4.54% | 829936.9 | 241972.5 | 24.63% | | 600129 | 太极集团 | 15.94 | 78.73 | +0.64 | +4.18% | 466419 | 73824.95 | 8.46% | | 300584 | 海辰药业 | 31.45 | 85.03 | +1.21 | +4.00% | 73273 | 23358.17 | 8.92% | | 600227 | 赤天化 | 3.15 | -20.59 | +0.12 | +3.96% | 2060654 | 63075.19 | 16.13% | | 002422 | 科伦药业 | 49.22 | 50.06 | +1.86 | +3.93% | 472447 | 230539.3 | 3.62% | | 000739 | 普洛药业 | 20.84 | 27.09 | +0.71 | +3.53% | 270306 | 55620.01 | 2.33% | | 301075 | 多瑞医药 | 52.68 | -41.92 | +1.78 | +3.50% | 22391 | 11816.57 | 2.80% | | 300683 | 海特生物 | 27.01 | -14.71 | +0.91 | +3.49% | 118483 | 32430.76 | 9.70% | | 920982 | 锦波生物 | 128.95 | 23.78 | +4.04 | +3.23% | 18588 | 24108.09 | 3.35% | | 688062 | 迈威生物 | 33.69 | -16.37 | +1.01 | +3.09% | 132037 | 45311.47 | 5.73% | | 300039 | 上海凯宝 | 5.76 | 23.25 | +0.17 | +3.04% | 932754 | 53601.36 | 10.18% | | 000661 | 长春高新 | 77.44 | -752.32 | +2.26 | +3.01% | 137597 | 104774.7 | 3.44% | | 300204 | 舒泰神 | 25.07 | -161.84 | +0.73 | +3.00% | 503995 | 126845.3 | 11.11% | | 002262 | 恩华药业 | 21.68 | 20.50 | +0.63 | +2.99% | 192903 | 41172.46 | 2.18% | | 603456 | 九洲药业 | 15.17 | 20.52 | +0.44 | +2.99% | 394135 | 60445.91 | 4.47% | | 600521 | 华海药业 | 17.12 | 68.69 | +0.49 | +2.95% | 494469 | 84321.89 | 3.30% | | 002317 | 众生药业 | 27.80 | 80.65 | +0.73 | +2.70% | 529181 | 147216.3 | 6.95% | | 603087 | 甘李药业 | 67.69 | 39.48 | +1.77 | +2.69% | 138740 | 94053.73 | 2.47% | | 688321 | 微芯生物 | 29.75 | 133.94 | +0.77 | +2.66% | 212719.2 | 63893.88 | 5.22% | | 002864 | 盘龙药业 | 22.16 | 34.90 | +0.56 | +2.59% | 46992 | 10394.39 | 4.77% | | 002365 | 永安药业 | 12.48 | 106.30 | +0.31 | +2.55% | 372652 | 46740.61 | 15.19% | | 600267 | 海正药业 | 12.48 | 20.98 | +0.30 | +2.46% | 856414 | 106303.9 | 7.26% | | 603669 | 灵康药业 | 5.45 | -22.62 | +0.13 | +2.44% | 840052.9 | 45252.13 | 11.79% | | 600664 | 哈药股份 | 5.98 | 48.61 | +0.14 | +2.40% | 6386553 | 385467.1 | 25.36% | | 002001 | 新和成 | 30.59 | 14.01 | +0.69 | +2.31% | 367346 | 112173.5 | 1.21% | | 688180 | 君实生物 | 37.39 | -58.09 | +0.76 | +2.07% | 165444.9 | 62394.81 | 2.16% | | 300705 | 九典制药 | 10.86 | 13.46 | +0.21 | +1.97% | 98781 | 10673.24 | 2.67% | | 000989 | 九芝堂 | 9.08 | 28.68 | +0.17 | +1.91% | 537939 | 48995.5 | 7.75% | | 603139 | 康惠股份 | 32.87 | -11.12 | +0.61 | +1.89% | 50868 | 17175.2 | 5.09% | | 603351 | 威尔药业 | 23.28 | 20.74 | +0.43 | +1.88% | 17490 | 4037.15 | 1.29% | | 688366 | 昊海生科 | 32.10 | 31.36 | +0.59 | +1.87% | 7463.69 | 2373.43 | 0.38% | | 603367 | 辰欣药业 | 14.30 | 15.85 | +0.25 | +1.78% | 183183 | 26213.26 | 4.05% | | 002102 | ST能特 | 2.30 | 118.42 | +0.04 | +1.77% | 173291 | 3980.59 | 0.81% | | 688302 | 海创药业 | 36.85 | -27.02 | +0.64 | +1.77% | 20496.75 | 7617.943 | 2.07% | | 603222 | 济民健康 | 8.76 | -17.84 | +0.15 | +1.74% | 343570 | 30426.56 | 6.54% | | 920050 | 爱伦医疗 | 25.50 | 18.14 | +0.40 | +1.59% | 2046 | 528.0489 | 1.13% | | 920047 | 诺思兰德 | 18.19 | -86.18 | +0.28 | +1.56% | 57093 | 10405.79 | 3.17% | | 002030 | 达安基因 | 5.21 | -8.17 | +0.08 | +1.56% | 228642 | 11984.83 | 1.63% | | 688520 | 神州细胞 | 36.60 | -21.40 | +0.55 | +1.53% | 33340.91 | 12331.75 | 0.75% | | 603392 | 万泰生物 | 29.40 | -95.69 | +0.44 | +1.52% | 59306 | 17349.8 | 0.47% | | 600422 | 昆药集团 | 8.91 | 57.32 | +0.13 | +1.48% | 148606 | 13186 | 1.96% | | 688759 | 必贝特 | 36.05 | -95.15 | +0.48 | +1.35% | 46145.03 | 16440.56 | 8.65% | | 300086 | 康芝药业 | 6.02 | -11.80 | +0.08 | +1.35% | 353084 | 21560.91 | 8.01% | | 603858 | 步长制药 | 16.00 | 45.12 | +0.20 | +1.27% | 80428 | 12813.71 | 0.76% | | 920478 | 峆一药业 | 11.70 | 37.75 | +0.14 | +1.21% | 75173 | 8967.735 | 11.22% | | 301089 | 拓新药业 | 21.99 | -36.33 | +0.26 | +1.20% | 38073 | 8476.72 | 4.18% | | 600196 | 复星医药 | 23.97 | 18.41 | +0.28 | +1.18% | 295434 | 70540.02 | 1.39% | | 600380 | 健康元 | 10.48 | 14.58 | +0.12 | +1.16% | 194231 | 20187.24 | 1.06% | | 688247 | 宣泰医药 | 8.80 | 91.59 | +0.10 | +1.15% | 60560.48 | 5358.912 | 1.34% | | 600557 | 康缘药业 | 12.89 | 24.34 | +0.14 | +1.10% | 114315 | 14700.3 | 2.02% | | 000538 | 云南白药 | 51.75 | 17.57 | +0.55 | +1.07% | 135475 | 69588.83 | 0.76% | | 600566 | 济川药业 | 27.47 | 14.57 | +0.28 | +1.03% | 99965 | 27046.36 | 1.09% | | 300436 | 广生堂 | 91.36 | -67.59 | +0.87 | +0.96% | 76984 | 70930.04 | 5.63% | | 603387 | 基蛋生物 | 8.70 | 18.96 | +0.08 | +0.93% | 156685 | 13658.87 | 3.09% | | 600351 | 亚宝药业 | 6.56 | 14.21 | +0.06 | +0.92% | 210086 | 13780.42 | 3.04% | | 920344 | 三元基因 | 18.60 | 122.76 | +0.16 | +0.87% | 11350 | 2131.679 | 1.00% | | 002940 | 昂利康 | 24.93 | 39.54 | +0.21 | +0.85% | 141570 | 35368.65 | 7.64% | | 600276 | 恒瑞医药 | 55.39 | 45.28 | +0.46 | +0.84% | 859798 | 476707.2 | 1.35% | | 688767 | 博拓生物 | 33.80 | 166.51 | +0.28 | +0.84% | 17454.18 | 5971.146 | 1.17% | | 688221 | 前沿生物 | 20.55 | 2223.30 | +0.17 | +0.83% | 240658 | 50375.2 | 6.42% | | 600789 | 鲁抗医药 | 7.28 | 87.50 | +0.06 | +0.83% | 244233 | 17762.86 | 2.42% | | 300501 | 海顺新材 | 9.78 | -52.97 | +0.08 | +0.82% | 40369 | 3922.94 | 1.46% | | 300194 | 福安药业 | 3.70 | 70.02 | +0.03 | +0.82% | 169758 | 6289.13 | 1.75% | | 002252 | 上海莱士 | 5.18 | 25.74 | +0.04 | +0.78% | 844276 | 43480.56 | 1.28% | | 000423 | 东阿阿胶 | 51.44 | 18.61 | +0.39 | +0.76% | 66979 | 34058.99 | 1.05% | | 600518 | 康美药业 | 1.35 | -1266.41 | +0.01 | +0.75% | 1439068 | 19522.54 | 1.04% | | 920266 | 生物谷 | 8.37 | -26.27 | +0.06 | +0.72% | 113419 | 9591.938 | 9.57% | | 688136 | 科兴制药 | 18.72 | 33.74 | +0.13 | +0.70% | 51460.58 | 9749.905 | 2.55% | | 001367 | 海森药业 | 17.57 | 20.04 | +0.12 | +0.69% | 19660 | 3460.68 | 1.62% | | 600079 | ST人福 | 17.63 | 15.12 | +0.12 | +0.69% | 103485 | 18221.24 | 0.67% | | 920017 | 星昊医药 | 16.22 | 18.30 | +0.11 | +0.68% | 17275 | 2820.287 | 1.41% | | 002198 | ST嘉应 | 2.99 | 55.12 | +0.02 | +0.67% | 49431 | 1479.57 | 0.97% | | 688235 | 百济神州 | 277.29 | 135.13 | +1.79 | +0.65% | 59291 | 165200.3 | 5.15% | | 000999 | 华润三九 | 25.16 | 12.78 | +0.16 | +0.64% | 199926 | 49955.91 | 1.20% | | 300702 | 天宇股份 | 20.82 | 75.69 | +0.13 | +0.63% | 50268 | 10385.97 | 2.39% | | 000813 | 德展健康 | 3.28 | -19.23 | +0.02 | +0.61% | 345741 | 11368.89 | 1.65% | | 688185 | 康希诺 | 50.45 | -12387.37 | +0.30 | +0.60% | 18154.38 | 9263.132 | 1.59% | | 301301 | 川宁生物 | 8.61 | 32.49 | +0.05 | +0.58% | 127755 | 10944.86 | 2.06% | | 600420 | 国药现代 | 8.76 | 16.35 | +0.05 | +0.57% | 121205 | 10533.77 | 1.01% | | 600161 | 天坛生物 | 12.56 | 25.54 | +0.07 | +0.56% | 201647 | 25136.16 | 1.02% | | 605507 | 国邦医药 | 16.27 | 16.61 | +0.09 | +0.56% | 126392 | 20221.11 | 1.62% | | 920729 | 永顺生物 | 6.23 | 44.32 | +0.03 | +0.48% | 4218 | 263.7326 | 0.55% | | 600062 | 华润双鹤 | 17.16 | 10.97 | +0.08 | +0.47% | 118778 | 20237.04 | 1.14% | | 600252 | 中恒集团 | 2.15 | -16.78 | +0.01 | +0.47% | 640990 | 13862.78 | 2.01% | | 300158 | 振东制药 | 4.85 | -15.87 | +0.02 | +0.41% | 156124 | 7641.11 | 1.57% | | 300016 | 北陆药业 | 7.56 | 35.70 | +0.03 | +0.40% | 198042 | 15159.92 | 3.52% | | 600488 | 津药药业 | 5.08 | 210.06 | +0.02 | +0.40% | 1167009 | 60102.16 | 10.69% | | 688658 | 悦康药业 | 12.72 | -23.25 | +0.05 | +0.39% | 177283.9 | 22893 | 3.94% | | 300122 | 智飞生物 | 12.95 | -2.10 | +0.05 | +0.39% | 300212 | 38713.15 | 2.12% | | 300558 | 贝达药业 | 60.71 | 57.90 | +0.23 | +0.38% | 186749 | 115283.5 | 4.45% | | 600867 | 通化东宝 | 8.20 | 13.14 | +0.03 | +0.37% | 328327 | 26960.97 | 1.66% | | 300841 | 康华生物 | 45.05 | 25.84 | +0.16 | +0.36% | 25384 | 11442.11 | 2.09% | | 600085 | 同仁堂 | 25.99 | 33.05 | +0.09 | +0.35% | 156283 | 40218.24 | 1.14% | | 688319 | 欧林生物 | 26.92 | 193.08 | +0.09 | +0.34% | 109519.2 | 29976.89 | 2.70% | | 301509 | 金凯生科 | 28.15 | 45.80 | +0.09 | +0.32% | 35002 | 10020.63 | 6.17% | | 002166 | 莱茵生物 | 6.37 | 30.51 | +0.02 | +0.31% | 169264 | 10801.55 | 2.29% | | 300026 | 红日药业 | 3.34 | 420.18 | +0.01 | +0.30% | 737416 | 24570.32 | 2.46% | | 603207 | 小方制药 | 22.17 | 17.49 | +0.06 | +0.27% | 18340 | 4075.22 | 3.36% | | 600535 | 天士力 | 16.00 | 19.55 | +0.04 | +0.25% | 262779 | 41810.69 | 1.76% | | 002675 | 东诚药业 | 12.64 | 51.01 | +0.03 | +0.24% | 116807 | 14647.95 | 1.57% | | 600572 | 康恩贝 | 4.30 | 22.58 | +0.01 | +0.23% | 548675 | 23463.33 | 2.17% | | 300485 | 赛升药业 | 9.00 | -209.06 | +0.02 | +0.22% | 109510 | 9902.689 | 4.00% | | 688373 | 盟科药业 | 4.73 | -15.41 | +0.01 | +0.21% | 174369.9 | 8408.043 | 2.66% | | 000403 | 派林生物 | 9.57 | 25.76 | +0.02 | +0.21% | 145943 | 13922.03 | 1.55% | | 600812 | 华北制药 | 4.81 | 51.25 | +0.01 | +0.21% | 260642 | 12585.11 | 1.52% | | 605177 | 东亚药业 | 14.47 | -15.00 | +0.03 | +0.21% | 30890 | 4489.42 | 2.72% | | 301093 | 华兰股份 | 63.70 | 320.15 | +0.13 | +0.20% | 65423 | 42130.88 | 3.22% | | 300601 | 康泰生物 | 12.34 | 169.67 | +0.02 | +0.16% | 164937 | 20395.87 | 1.83% | | 603658 | 安图生物 | 32.73 | 18.08 | +0.05 | +0.15% | 31905 | 10398.77 | 0.56% | | 002349 | 精华制药 | 6.63 | 24.72 | +0.01 | +0.15% | 114494 | 7611.19 | 1.41% | | 000756 | 新华制药 | 13.48 | 35.89 | +0.01 | +0.07% | 146464 | 19823.9 | 2.94% | | 002020 | 京新药业 | 14.14 | 16.02 | +0.01 | +0.07% | 242303 | 34242.52 | 3.69% | | 300871 | 回盛生物 | 20.31 | 14.31 | +0.01 | +0.05% | 61327 | 12556.06 | 3.04% | | 600285 | 羚锐制药 | 22.42 | 16.11 | +0.01 | +0.04% | 134027 | 29729.42 | 2.37% | | 000513 | 丽珠集团 | 30.90 | 13.97 | +0.01 | +0.03% | 76644 | 23516.78 | 1.35% | | 600195 | 中牧股份 | 6.42 | 49.86 | 0.00 | 0.00% | 72867 | 4663.91 | 0.71% | | 002437 | 誉衡药业 | 2.83 | 15.33 | 0.00 | 0.00% | 900562 | 25759.1 | 4.29% | | 300110 | 华仁药业 | 2.63 | -6.72 | 0.00 | 0.00% | 286770 | 7612.09 | 2.43% | | 002581 | *ST未名 | 3.34 | -16.49 | 0.00 | 0.00% | 50440 | 1673.31 | 1.26% | | 002737 | 葵花药业 | 13.21 | -37.70 | 0.00 | 0.00% | 90069 | 11909.54 | 1.54% | | 300636 | 同和药业 | 6.54 | 38.63 | 0.00 | 0.00% | 56344 | 3711.78 | 1.53% | | 688197 | 首药控股 | 37.63 | -60.06 | 0.00 | 0.00% | 40570.42 | 15689.67 | 6.34% | | 000915 | 华特达因 | 25.21 | 12.75 | -0.01 | -0.04% | 24944 | 6268.51 | 1.07% | | 688091 | 上海谊众 | 39.89 | 120.31 | -0.02 | -0.05% | 38190.77 | 15449.13 | 1.85% | | 002603 | 以岭药业 | 17.24 | 21.03 | -0.01 | -0.06% | 383248 | 66139.96 | 2.78% | | 002007 | 华兰生物 | 13.19 | 28.08 | -0.01 | -0.08% | 146933 | 19312.26 | 0.93% | | 000590 | 古汉医药 | 7.82 | -45.59 | -0.01 | -0.13% | 36472 | 2854.3 | 1.52% | | 688606 | 奥泰生物 | 43.22 | 19.21 | -0.06 | -0.14% | 4822.34 | 2076.486 | 0.61% | | 000919 | 金陵药业 | 6.07 | 64.05 | -0.01 | -0.16% | 145667 | 8891.04 | 2.34% | | 688177 | 百奥泰 | 17.39 | -18.44 | -0.03 | -0.17% | 37824.53 | 6648.338 | 0.91% | | 688656 | 浩欧博 | 82.56 | 241.23 | -0.15 | -0.18% | 6738.51 | 5604.269 | 1.06% | | 600332 | 白云山 | 22.03 | 12.16 | -0.05 | -0.23% | 139133 | 30525.35 | 0.99% | | 603229 | 奥翔药业 | 7.82 | 60.10 | -0.02 | -0.26% | 87787 | 6906.32 | 1.06% | | 002019 | 亿帆医药 | 10.13 | 34.64 | -0.03 | -0.30% | 167640 | 16984.88 | 1.99% | | 601089 | 福元医药 | 16.80 | 18.57 | -0.05 | -0.30% | 43085 | 7302.41 | 0.90% | | 002399 | 海普瑞 | 9.63 | 37.14 | -0.03 | -0.31% | 49512 | 4781.57 | 0.40% | | 300255 | 常山药业 | 28.46 | -73.51 | -0.09 | -0.32% | 726332.9 | 210465 | 7.92% | | 688566 | 吉贝尔 | 24.40 | 19.31 | -0.08 | -0.33% | 26445.89 | 6558.665 | 1.32% | | 920946 | 森萱医药 | 9.05 | 25.84 | -0.03 | -0.33% | 29414 | 2694.345 | 0.69% | | 605199 | ST葫芦娃 | 5.46 | -6.41 | -0.02 | -0.36% | 15181 | 830.06 | 0.38% | | 600216 | 浙江医药 | 12.21 | 15.63 | -0.05 | -0.41% | 216888 | 26499.35 | 2.28% | | 605116 | 奥锐特 | 19.35 | 19.96 | -0.08 | -0.41% | 36805 | 7152.26 | 0.91% | | 000597 | 东北制药 | 4.66 | 26.56 | -0.02 | -0.43% | 136794 | 6407 | 0.97% | | 002872 | ST天圣 | 4.65 | -28.01 | -0.02 | -0.43% | 10724 | 498.16 | 0.50% | | 920547 | 无锡晶海 | 17.12 | 20.88 | -0.08 | -0.47% | 5041 | 876.1955 | 1.33% | | 300878 | 维康药业 | 27.17 | -18.23 | -0.13 | -0.48% | 43492 | 12084.49 | 3.02% | | 002653 | 海思科 | 71.19 | 103.87 | -0.36 | -0.50% | 146897 | 107645.8 | 2.74% | | 688076 | ST诺泰 | 26.92 | 27.58 | -0.14 | -0.52% | 14050.06 | 3805.478 | 0.44% | | 002038 | 双鹭药业 | 5.55 | -11.90 | -0.03 | -0.54% | 438415 | 24701.06 | 5.15% | | 300289 | 利德曼 | 5.37 | -113.65 | -0.03 | -0.56% | 67443 | 3666.88 | 1.24% | | 603811 | 诚意药业 | 7.05 | 16.69 | -0.04 | -0.56% | 63819 | 4525.61 | 1.39% | | 300463 | 迈克生物 | 8.77 | -104.35 | -0.05 | -0.57% | 94402 | 8313.88 | 1.92% | | 301507 | 民生健康 | 11.93 | 35.79 | -0.07 | -0.58% | 35981 | 4315.52 | 3.27% | | 688331 | 荣昌生物 | 126.90 | 55.45 | -0.75 | -0.59% | 83101.08 | 107369.3 | 2.33% | | 600624 | ST复华 | 3.34 | -11.32 | -0.02 | -0.60% | 31786 | 1065.17 | 0.47% | | 300363 | 博腾股份 | 16.66 | 70.46 | -0.10 | -0.60% | 249931 | 42521.06 | 5.01% | | 002099 | 海翔药业 | 4.98 | -109.14 | -0.03 | -0.60% | 213416 | 10589.32 | 1.32% | | 688799 | 华纳药厂 | 47.36 | 28.26 | -0.29 | -0.61% | 34966.88 | 16837.11 | 2.62% | | 600613 | 神奇制药 | 4.74 | 70.06 | -0.03 | -0.63% | 84203 | 4041.36 | 1.76% | | 688253 | 英诺特 | 52.25 | 79.69 | -0.35 | -0.67% | 15811.69 | 8450.635 | 1.15% | | 002107 | 沃华医药 | 5.96 | 29.01 | -0.04 | -0.67% | 121571 | 7332.649 | 2.13% | | 600211 | 西藏药业 | 38.62 | 12.87 | -0.26 | -0.67% | 52747 | 20443.77 | 1.64% | | 002923 | 润都股份 | 10.35 | -69.69 | -0.07 | -0.67% | 108236 | 11333.82 | 4.19% | | 002424 | ST百灵 | 4.41 | -61.42 | -0.03 | -0.68% | 50734 | 2252.95 | 0.44% | | 600993 | 马应龙 | 23.47 | 17.13 | -0.16 | -0.68% | 90273 | 21101.56 | 2.10% | | 603976 | 正川股份 | 23.02 | 246.71 | -0.16 | -0.69% | 56850 | 12943.02 | 3.58% | | 002393 | 力生制药 | 14.10 | 10.55 | -0.10 | -0.70% | 32776 | 4642.92 | 1.09% | | 920566 | 梓橦宫 | 9.59 | 15.19 | -0.07 | -0.72% | 26179 | 2559.753 | 2.33% | | 000650 | 仁和药业 | 5.32 | 20.17 | -0.04 | -0.75% | 221923 | 11804.11 | 1.67% | | 688298 | 东方生物 | 18.50 | -6.76 | -0.14 | -0.75% | 15065.77 | 2810.875 | 0.75% | | 603707 | 健友股份 | 7.87 | 21.70 | -0.06 | -0.76% | 133351 | 10529.16 | 0.83% | | 688443 | 智翔金泰 | 24.83 | -16.13 | -0.20 | -0.80% | 43357.71 | 10921.05 | 3.02% | | 600771 | 广誉远 | 14.67 | 108.48 | -0.12 | -0.81% | 117710 | 17253.45 | 2.40% | | 688513 | 苑东生物 | 53.90 | 34.69 | -0.45 | -0.83% | 30646.26 | 16782.57 | 1.74% | | 600530 | 交大昂立 | 4.79 | 911.95 | -0.04 | -0.83% | 69480 | 3348.89 | 0.90% | | 002275 | 桂林三金 | 13.15 | 17.07 | -0.11 | -0.83% | 28451 | 3729.17 | 0.51% | | 688266 | 泽璟制药 | 140.00 | 74.43 | -1.20 | -0.85% | 81114.22 | 117568.2 | 3.06% | | 688739 | 成大生物 | 19.70 | 142.27 | -0.17 | -0.86% | 21583 | 4274.618 | 0.52% | | 000623 | 吉林敖东 | 18.31 | 7.98 | -0.16 | -0.87% | 169619 | 31050.24 | 1.42% | | 002907 | 华森制药 | 12.44 | 90.31 | -0.11 | -0.88% | 66606 | 8407.66 | 1.98% | | 603896 | 寿仙谷 | 14.53 | -249.24 | -0.13 | -0.89% | 22185 | 3228.11 | 1.12% | | 300181 | 佐力药业 | 14.35 | 15.48 | -0.13 | -0.90% | 283009 | 40867.31 | 4.69% | | 300147 | *ST香雪 | 6.58 | -3.07 | -0.06 | -0.90% | 77756 | 5187.13 | 1.18% | | 002644 | 佛慈制药 | 7.58 | 73.75 | -0.07 | -0.92% | 61193 | 4691.38 | 1.20% | | 600479 | 千金药业 | 9.63 | 15.38 | -0.09 | -0.93% | 73455 | 7087.38 | 1.76% | | 300233 | 金城医药 | 12.50 | 71.70 | -0.12 | -0.95% | 134247 | 17039.32 | 3.63% | | 301258 | 富士莱 | 22.32 | 54.43 | -0.22 | -0.98% | 11508 | 2599.67 | 1.26% | | 301277 | 新天地 | 10.09 | 39.26 | -0.10 | -0.98% | 88404 | 9025.75 | 2.25% | | 920433 | 大唐药业 | 4.80 | -14.96 | -0.05 | -1.03% | 56241 | 2755.632 | 3.32% | | 920656 | 海昇药业 | 13.04 | 17.09 | -0.14 | -1.06% | 3138 | 415.7226 | 0.97% | | 688553 | 汇宇制药 | 11.09 | 308.03 | -0.12 | -1.07% | 161707 | 18429.69 | 3.19% | | 600080 | ST金花 | 4.50 | 91.94 | -0.05 | -1.10% | 16738 | 754.08 | 0.45% | | 600329 | 达仁堂 | 37.69 | 13.31 | -0.42 | -1.10% | 43874 | 16569.13 | 0.77% | | 300401 | 花园生物 | 12.47 | 26.27 | -0.14 | -1.11% | 328078 | 41641.79 | 6.12% | | 300111 | 向日葵 | 2.65 | -360.25 | -0.03 | -1.12% | 431129 | 11605.86 | 3.85% | | 301111 | 粤万年青 | 17.63 | -647.92 | -0.20 | -1.12% | 43526 | 7789.7 | 2.72% | | 300482 | 万孚生物 | 16.68 | -46.54 | -0.19 | -1.13% | 80319 | 13506.03 | 1.87% | | 000153 | 丰原药业 | 5.26 | 24.84 | -0.06 | -1.13% | 89241 | 4734.71 | 1.94% | | 301331 | 恩威医药 | 19.28 | 41.20 | -0.22 | -1.13% | 18446 | 3607.94 | 1.80% | | 688336 | 三生国健 | 43.72 | 13.17 | -0.50 | -1.13% | 150527 | 67180.14 | 1.68% | | 600222 | 太龙药业 | 6.98 | 63.94 | -0.08 | -1.13% | 144975 | 10276.26 | 2.59% | | 002728 | 特一药业 | 8.62 | 58.32 | -0.10 | -1.15% | 203915 | 17763.12 | 6.14% | | 000952 | 广济药业 | 5.14 | -4.42 | -0.06 | -1.15% | 89629 | 4678.39 | 2.61% | | 603676 | 卫信康 | 8.52 | 17.11 | -0.10 | -1.16% | 31900 | 2756.21 | 0.73% | | 300142 | 沃森生物 | 13.49 | 75.50 | -0.16 | -1.17% | 824068.9 | 112224.9 | 5.23% | | 002332 | 仙琚制药 | 8.35 | 20.67 | -0.10 | -1.18% | 186717 | 15626.73 | 1.90% | | 300639 | 凯普生物 | 5.01 | -30.43 | -0.06 | -1.18% | 142095 | 7205.8 | 2.25% | | 002550 | 千红制药 | 6.68 | 26.48 | -0.08 | -1.18% | 267201 | 18145.14 | 2.84% | | 300009 | 安科生物 | 8.26 | 19.89 | -0.10 | -1.20% | 235069 | 19533.38 | 1.91% | | 300254 | 仟源医药 | 7.43 | 107.35 | -0.09 | -1.20% | 185996 | 14129.4 | 8.24% | | 300439 | 美康生物 | 8.25 | 47.63 | -0.10 | -1.20% | 37239 | 3103.57 | 1.27% | | 688670 | 金迪克 | 13.10 | -8.81 | -0.16 | -1.21% | 20113.54 | 2689.702 | 1.63% | | 002826 | 易明医药 | 15.43 | 31.49 | -0.19 | -1.22% | 40258 | 6278.04 | 2.18% | | 002688 | 金河生物 | 4.87 | 96.74 | -0.06 | -1.22% | 77972 | 3815.62 | 1.04% | | 603566 | 普莱柯 | 10.18 | 20.38 | -0.13 | -1.26% | 32106 | 3286.21 | 0.93% | | 000908 | 石药景峰 | 6.26 | -168.63 | -0.08 | -1.26% | 293969 | 18651.6 | 3.34% | | 002370 | 亚太药业 | 4.69 | 34.45 | -0.06 | -1.26% | 246190 | 11828.65 | 3.30% | | 002693 | 双成药业 | 8.51 | 108.48 | -0.11 | -1.28% | 206692 | 17936.86 | 5.03% | | 002932 | *ST明德 | 13.85 | -244.43 | -0.18 | -1.28% | 10709 | 1490.37 | 0.69% | | 603590 | 康辰药业 | 32.83 | 30.95 | -0.43 | -1.29% | 55602 | 18660.66 | 3.51% | | 300685 | 艾德生物 | 17.53 | 19.21 | -0.23 | -1.30% | 96354 | 16994.24 | 2.47% | | 688276 | 百克生物 | 14.38 | -22.27 | -0.19 | -1.30% | 19718.44 | 2852.086 | 0.48% | | 688575 | 亚辉龙 | 9.01 | 165.31 | -0.12 | -1.31% | 92323.52 | 8401.409 | 1.62% | | 300406 | 九强生物 | 11.19 | 30.91 | -0.15 | -1.32% | 59055 | 6664.89 | 1.39% | | 688578 | 艾力斯 | 131.22 | 24.45 | -1.78 | -1.34% | 150169.4 | 199856.7 | 3.34% | | 000788 | 北大医药 | 5.08 | 47.13 | -0.07 | -1.36% | 196996 | 10134.94 | 3.31% | | 002562 | 兄弟科技 | 4.25 | 44.39 | -0.06 | -1.39% | 186180 | 7944.92 | 2.29% | | 688278 | 特宝生物 | 59.36 | 23.90 | -0.84 | -1.40% | 42931.64 | 25792.99 | 1.05% | | 301207 | 华兰疫苗 | 16.80 | 53.85 | -0.24 | -1.41% | 53200 | 9026.26 | 0.89% | | 688526 | 科前生物 | 12.58 | 15.05 | -0.18 | -1.41% | 12383.05 | 1559.357 | 0.27% | | 002022 | 科华生物 | 4.84 | -3.42 | -0.07 | -1.43% | 83133 | 4081.27 | 1.62% | | 920575 | *ST康乐 | 3.45 | -1.73 | -0.05 | -1.43% | 38159 | 1344.764 | 2.03% | | 000931 | 中关村 | 4.09 | 194.04 | -0.06 | -1.45% | 82415 | 3416.44 | 1.10% | | 603168 | 莎普爱思 | 4.73 | -6.47 | -0.07 | -1.46% | 75864 | 3641.86 | 2.04% | | 688338 | 赛科希德 | 26.11 | 32.31 | -0.39 | -1.47% | 13708.04 | 3692.566 | 1.29% | | 688192 | 迪哲医药 | 60.86 | -42.44 | -0.92 | -1.49% | 182708.4 | 115674.8 | 3.96% | | 603718 | *ST海利 | 2.63 | -5.43 | -0.04 | -1.50% | 40036 | 1060.68 | 0.62% | | 688098 | 申联生物 | 8.27 | -176.82 | -0.13 | -1.55% | 43319.42 | 3612.922 | 1.05% | | 600750 | 华润江中 | 25.20 | 17.60 | -0.40 | -1.56% | 66604 | 16752.48 | 1.06% | | 300452 | 山河药辅 | 11.93 | 15.85 | -0.19 | -1.57% | 51970 | 6254.72 | 2.62% | | 002755 | 奥赛康 | 13.17 | 45.90 | -0.21 | -1.57% | 163050 | 21782.09 | 1.76% | | 002817 | 黄山胶囊 | 5.64 | 26.56 | -0.09 | -1.57% | 79490 | 4529.47 | 2.74% | | 300519 | 新光药业 | 12.52 | 35.75 | -0.20 | -1.57% | 83039 | 10707.11 | 7.28% | | 301211 | 亨迪药业 | 11.13 | 137.50 | -0.18 | -1.59% | 142096 | 16059.56 | 3.40% | | 688505 | 复旦张江 | 7.33 | -49.86 | -0.12 | -1.61% | 69768.85 | 5167.638 | 0.98% | | 688317 | 之江生物 | 15.05 | -65.25 | -0.25 | -1.63% | 20952.62 | 3205.109 | 1.10% | | 002880 | 卫光生物 | 19.78 | 19.21 | -0.33 | -1.64% | 19596 | 3891.59 | 0.86% | | 688382 | 益方生物 | 25.56 | -48.67 | -0.43 | -1.65% | 320248.5 | 85157.5 | 5.54% | | 000790 | 华神科技 | 3.56 | -7.32 | -0.06 | -1.66% | 143780 | 5193.79 | 2.31% | | 301201 | 诚达药业 | 29.80 | -1308.36 | -0.52 | -1.72% | 77045 | 23413.68 | 7.10% | | 300294 | 博雅生物 | 15.13 | 2220.99 | -0.27 | -1.75% | 82787 | 12566.96 | 1.64% | | 002287 | 奇正藏药 | 20.63 | 17.67 | -0.37 | -1.76% | 41615 | 8593.311 | 0.73% | | 920230 | 欧康医药 | 9.92 | 82.88 | -0.18 | -1.78% | 24552 | 2485.572 | 5.20% | | 300119 | 瑞普生物 | 15.92 | 18.86 | -0.29 | -1.79% | 60338 | 9567.05 | 1.81% | | 600201 | 生物股份 | 11.30 | 120.12 | -0.21 | -1.82% | 156432 | 17793.62 | 1.41% | | 920009 | 丹娜生物 | 34.35 | 29.79 | -0.65 | -1.86% | 3116 | 1095.339 | 3.09% | | 600513 | 联环药业 | 15.06 | -37.39 | -0.29 | -1.89% | 274882 | 42266.13 | 9.63% | | 920735 | 德源药业 | 23.33 | 12.24 | -0.45 | -1.89% | 38292 | 9128.057 | 3.36% | | 688075 | 安旭生物 | 27.35 | 138.85 | -0.55 | -1.97% | 6744.909 | 1859.467 | 0.53% | | 603439 | 三力制药 | 9.93 | 83.35 | -0.20 | -1.97% | 123120 | 12297.45 | 3.05% | | 301246 | 宏源药业 | 18.14 | 28.51 | -0.37 | -2.00% | 92720 | 16988.97 | 5.36% | | 002868 | 绿康生化 | 21.50 | -32.21 | -0.44 | -2.01% | 17726 | 3871.03 | 1.66% | | 603880 | 南卫股份 | 5.74 | -16.78 | -0.12 | -2.05% | 62761 | 3685.99 | 2.17% | | 688426 | 康为世纪 | 15.44 | -17.37 | -0.33 | -2.09% | 15577.08 | 2400.491 | 1.39% | | 603998 | 方盛制药 | 9.35 | 13.39 | -0.20 | -2.09% | 120174 | 11374.13 | 2.74% | | 688428 | 诺诚健华 | 28.46 | 68.94 | -0.61 | -2.10% | 124509.8 | 36296.37 | 4.56% | | 300434 | 金石亚药 | 10.38 | 22.57 | -0.23 | -2.17% | 263697 | 28092.2 | 7.68% | | 603520 | 司太立 | 8.48 | 220.80 | -0.19 | -2.19% | 124530 | 10641.34 | 2.84% | | 688289 | 圣湘生物 | 15.03 | 55.49 | -0.36 | -2.34% | 67530.13 | 10245.05 | 1.17% | | 300357 | 我武生物 | 24.48 | 30.10 | -0.60 | -2.39% | 132960 | 33039.8 | 2.75% | | 002294 | 信立泰 | 34.41 | 56.71 | -0.87 | -2.47% | 367148 | 127887.1 | 3.29% | | 301130 | 西点药业 | 22.50 | 75.52 | -0.57 | -2.47% | 17098 | 3933.06 | 2.90% | | 688399 | 硕世生物 | 28.63 | -108.43 | -0.73 | -2.49% | 22505.27 | 6534.523 | 1.81% | | 000534 | 万泽股份 | 24.37 | 61.54 | -0.63 | -2.52% | 122715 | 30438.39 | 2.44% | | 688393 | 安必平 | 16.40 | -40.60 | -0.43 | -2.55% | 21459.54 | 3574.058 | 2.29% | | 002873 | 新天药业 | 7.24 | 209.91 | -0.19 | -2.56% | 85775 | 6328.83 | 3.58% | | 300583 | 赛托生物 | 11.00 | -49.66 | -0.29 | -2.57% | 37429 | 4188.97 | 2.01% | | 688117 | 圣诺生物 | 24.00 | 21.32 | -0.65 | -2.64% | 100954.5 | 24975.37 | 6.41% | | 002566 | 益盛药业 | 5.82 | 57.87 | -0.16 | -2.68% | 90978 | 5364.64 | 3.93% | | 300267 | 尔康制药 | 2.91 | -15.20 | -0.08 | -2.68% | 353425 | 10475.7 | 2.48% | | 000518 | 四环生物 | 3.47 | -109.95 | -0.10 | -2.80% | 438855 | 15714.72 | 4.26% | | 300573 | 兴齐眼药 | 40.42 | 19.10 | -1.17 | -2.81% | 88141 | 36282.01 | 3.21% | | 300942 | 易瑞生物 | 5.71 | 338.66 | -0.17 | -2.89% | 75605 | 4367.76 | 1.87% | | 300723 | 一品红 | 36.00 | 81.31 | -1.08 | -2.91% | 136636 | 50316.61 | 3.26% | | 300239 | 东宝生物 | 4.54 | 49.01 | -0.14 | -2.99% | 126409 | 5832.75 | 2.14% | | 600851 | 海欣股份 | 7.72 | 54.21 | -0.24 | -3.02% | 138560 | 10884.84 | 1.88% | | 002821 | 凯莱英 | 164.28 | 53.38 | -5.22 | -3.08% | 122690 | 207718.4 | 3.87% | | 688468 | 科美诊断 | 5.62 | 58.81 | -0.18 | -3.10% | 41330.63 | 2358.878 | 1.03% | | 688506 | 百利天恒 | 330.99 | -105.39 | -10.71 | -3.13% | 28514.48 | 96532.91 | 0.69% | | 688217 | 睿昂基因 | 18.80 | -17.88 | -0.61 | -3.14% | 15965.76 | 3027.029 | 2.86% | | 688189 | ST南新 | 6.49 | -12.46 | -0.22 | -3.28% | 76742.88 | 5104.548 | 2.81% | | 000766 | 通化金马 | 15.92 | 483.35 | -0.54 | -3.28% | 225917 | 36542.76 | 2.34% | | 688193 | 仁度生物 | 40.38 | 116.72 | -1.38 | -3.30% | 4554.3 | 1873.187 | 1.14% | | 300381 | 溢多利 | 5.43 | -319.35 | -0.19 | -3.38% | 97619 | 5370.37 | 2.04% | | 300642 | 透景生命 | 11.38 | -755.42 | -0.41 | -3.48% | 49272 | 5726.95 | 3.58% | | 600436 | 片仔癀 | 140.00 | 44.40 | -5.05 | -3.48% | 141789 | 198844.5 | 2.35% | | 688687 | 凯因科技 | 15.72 | 242.88 | -0.58 | -3.56% | 40097.33 | 6456.135 | 2.35% | | 300199 | 翰宇药业 | 21.47 | 200.64 | -0.84 | -3.77% | 463898 | 101836.4 | 6.23% | | 688765 | 禾元生物 | 48.30 | -119.18 | -1.92 | -3.82% | 23665.4 | 11753.06 | 5.11% | | 300534 | 陇神戎发 | 13.26 | 81.47 | -0.54 | -3.91% | 978744.9 | 129358.3 | 32.40% | | 301281 | 科源制药 | 35.00 | 161.00 | -1.45 | -3.98% | 32316 | 11530.52 | 4.55% | | 688176 | 亚虹医药 | 13.10 | -16.83 | -0.56 | -4.10% | 361195.2 | 49493.63 | 6.31% | | 300497 | 富祥股份 | 16.27 | 2229.33 | -0.70 | -4.12% | 343952 | 57541.33 | 7.54% | | 002773 | 康弘药业 | 21.65 | 18.63 | -0.95 | -4.20% | 149048 | 32867.32 | 2.17% | | 603567 | 珍宝岛 | 5.91 | -3.43 | -0.26 | -4.21% | 947184 | 56463.3 | 10.08% | | 688163 | 赛伦生物 | 29.99 | 66.78 | -1.36 | -4.34% | 19044.65 | 5891.477 | 1.76% | | 300966 | 共同药业 | 21.62 | -34.98 | -1.02 | -4.51% | 45960 | 10209.29 | 5.99% | | 688068 | 热景生物 | 123.22 | -46.33 | -8.32 | -6.33% | 55997.66 | 72761.53 | 6.04% | | 002082 | ST万邦 | 9.55 | -73.49 | -0.78 | -7.55% | 151898 | 15297.19 | 2.67% |
|