|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百联股份(600827)零售业上涨家数:22下跌家数:70平均涨幅:-1.35%平均换手:3.49%总成交额:173.86亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 19.51 | 30.80 | +1.21 | +6.61% | 158352 | 29673.29 | 5.32% | | 300464 | 星徽股份 | 5.73 | 245.09 | +0.34 | +6.31% | 253644 | 13359.51 | 7.14% | | 300209 | 行云科技 | 26.99 | -237.81 | +1.15 | +4.45% | 1168746 | 300182.1 | 15.91% | | 000026 | 飞亚达 | 16.30 | 61.76 | +0.67 | +4.29% | 122589 | 18981.23 | 3.36% | | 300592 | 华凯易佰 | 16.09 | 26.98 | +0.53 | +3.41% | 254630 | 40245.39 | 7.40% | | 301381 | 赛维时代 | 20.40 | 29.77 | +0.57 | +2.87% | 154435 | 31596.98 | 3.80% | | 300022 | 吉峰科技 | 7.67 | -120.90 | +0.19 | +2.54% | 124697 | 9293.431 | 2.52% | | 301177 | 迪阿股份 | 20.99 | 53.87 | +0.37 | +1.79% | 14725 | 3049.5 | 0.37% | | 000417 | 合百集团 | 5.55 | 29.00 | +0.09 | +1.65% | 512732 | 27570.43 | 6.58% | | 920030 | 德众汽车 | 4.20 | -24.27 | +0.05 | +1.20% | 21519 | 881.6147 | 1.91% | | 301558 | 三态股份 | 6.28 | 101.35 | +0.06 | +0.96% | 85149 | 5312.01 | 3.88% | | 002277 | 友阿股份 | 5.43 | -23.02 | +0.05 | +0.93% | 281106 | 14737.31 | 2.02% | | 600916 | 中国黄金 | 7.32 | 40.37 | +0.06 | +0.83% | 312596 | 22796.75 | 1.86% | | 000564 | 供销大集 | 1.35 | -13.51 | +0.01 | +0.75% | 1709079 | 22944.97 | 1.13% | | 603939 | 益丰药房 | 21.66 | 15.19 | +0.13 | +0.60% | 183765 | 40247.54 | 1.52% | | 600693 | 东百集团 | 7.70 | 130.84 | +0.04 | +0.52% | 475653 | 35262.89 | 5.47% | | 603233 | 大参林 | 18.91 | 16.74 | +0.09 | +0.48% | 100960 | 19247.87 | 0.89% | | 601116 | 三江购物 | 9.46 | 29.31 | +0.04 | +0.42% | 156403 | 14564.65 | 2.86% | | 600857 | 宁波中百 | 17.26 | 83.00 | +0.06 | +0.35% | 183215 | 29752.89 | 8.17% | | 601933 | 永辉超市 | 3.12 | -11.54 | +0.01 | +0.32% | 1476640 | 45533.36 | 1.65% | | 300945 | 曼卡龙 | 10.42 | 21.22 | +0.02 | +0.19% | 99127 | 10225.66 | 4.15% | | 603777 | 来伊份 | 11.91 | -21.25 | +0.01 | +0.08% | 150867 | 17446.06 | 4.51% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 209251 | 2461.75 | 0.23% | | 301078 | 孩子王 | 6.99 | 28.04 | -0.02 | -0.29% | 260325 | 18194.76 | 2.06% | | 002251 | 步步高 | 3.44 | 83.91 | -0.01 | -0.29% | 950646 | 32376.15 | 4.42% | | 603353 | 和顺石油 | 27.98 | -392.88 | -0.10 | -0.36% | 65543 | 17520.33 | 3.85% | | 600653 | 申华控股 | 1.56 | -16.10 | -0.01 | -0.64% | 230205 | 3562.89 | 1.18% | | 002556 | 辉隆股份 | 4.64 | 26.55 | -0.03 | -0.64% | 90764 | 4220.54 | 0.96% | | 002697 | 红旗连锁 | 4.57 | 13.32 | -0.03 | -0.65% | 214079 | 9827.9 | 1.87% | | 603883 | 老百姓 | 12.30 | 23.63 | -0.09 | -0.73% | 150644 | 18756.24 | 1.99% | | 603101 | 汇嘉时代 | 6.82 | 37.98 | -0.05 | -0.73% | 100609 | 6859.81 | 2.14% | | 300972 | 万辰集团 | 193.12 | 21.66 | -1.47 | -0.76% | 25552 | 49445.68 | 1.41% | | 002640 | 跨境通 | 3.17 | -19.27 | -0.03 | -0.94% | 1257509 | 39333.71 | 8.12% | | 300622 | 博士眼镜 | 14.95 | 30.12 | -0.15 | -0.99% | 179021 | 26514.1 | 8.11% | | 601086 | 国芳集团 | 6.92 | 47.66 | -0.07 | -1.00% | 96495 | 6649.87 | 1.45% | | 300783 | 三只松鼠 | 16.79 | 35.56 | -0.18 | -1.06% | 84162 | 14288.05 | 3.00% | | 002419 | 天虹股份 | 4.39 | 62.42 | -0.05 | -1.13% | 135954 | 5961.35 | 1.19% | | 600655 | 豫园股份 | 4.37 | -3.55 | -0.05 | -1.13% | 217145 | 9654.07 | 0.56% | | 000501 | 武商集团 | 6.89 | 32.86 | -0.08 | -1.15% | 114629 | 7938.62 | 1.49% | | 002356 | 鹏飞绿能 | 2.49 | 89.41 | -0.03 | -1.19% | 221130 | 5453.81 | 1.69% | | 600859 | 王府井 | 9.78 | -250.55 | -0.12 | -1.21% | 204528 | 20198.93 | 1.82% | | 600785 | 新华百货 | 7.95 | 42.19 | -0.10 | -1.24% | 308717 | 23962.46 | 9.77% | | 605136 | 丽人丽妆 | 7.24 | -56.48 | -0.10 | -1.36% | 115291 | 8296.54 | 2.88% | | 600865 | 百大集团 | 7.88 | 142.55 | -0.11 | -1.38% | 106983 | 8347.02 | 2.84% | | 002727 | 一心堂 | 11.30 | 23.70 | -0.16 | -1.40% | 133880 | 15284.09 | 3.41% | | 600827 | 百联股份 | 7.67 | 11.12 | -0.11 | -1.41% | 173430 | 13431.94 | 1.08% | | 000963 | 华东医药 | 30.89 | 15.47 | -0.45 | -1.44% | 295774 | 91251.21 | 1.69% | | 301001 | 凯淳股份 | 20.58 | -137.43 | -0.30 | -1.44% | 16263 | 3301.23 | 3.20% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 112108 | 3821.38 | 1.06% | | 605188 | 国光连锁 | 11.02 | 273.40 | -0.17 | -1.52% | 56471 | 6192.99 | 1.11% | | 002187 | 广百股份 | 4.79 | -35.56 | -0.08 | -1.64% | 138545 | 6626.15 | 1.98% | | 601607 | 上海医药 | 16.64 | 10.62 | -0.28 | -1.65% | 214715 | 36105.29 | 0.77% | | 600729 | 重百集团 | 20.08 | 12.32 | -0.34 | -1.67% | 78148 | 16095.65 | 4.06% | | 301088 | 戎美股份 | 11.21 | 35.76 | -0.19 | -1.67% | 20268 | 2257.36 | 1.08% | | 600828 | 茂业商业 | 3.45 | -21.45 | -0.06 | -1.71% | 205533 | 7046.77 | 1.19% | | 600628 | 新世界 | 5.89 | 52.92 | -0.11 | -1.83% | 102718 | 6086.12 | 1.59% | | 600814 | 杭州解百 | 6.36 | 20.50 | -0.12 | -1.85% | 75944 | 4862.21 | 1.03% | | 600838 | 上海九百 | 6.76 | 63.23 | -0.13 | -1.89% | 105510 | 7111.129 | 2.63% | | 600694 | 大商股份 | 14.30 | 10.83 | -0.28 | -1.92% | 58686 | 8490 | 1.55% | | 605599 | 菜百股份 | 14.38 | 9.23 | -0.30 | -2.04% | 89427 | 13049.96 | 1.15% | | 603900 | 莱绅通灵 | 5.25 | 21.20 | -0.11 | -2.05% | 108867 | 5669.62 | 3.18% | | 000007 | 全新好 | 8.86 | -1522.71 | -0.19 | -2.10% | 160513 | 13631.02 | 4.63% | | 002561 | 徐家汇 | 6.31 | -115.38 | -0.14 | -2.17% | 60579 | 3831.13 | 1.46% | | 600386 | 北巴传媒 | 3.10 | -214.09 | -0.07 | -2.21% | 128994 | 4001.42 | 1.60% | | 600778 | 友好集团 | 4.76 | 107.67 | -0.11 | -2.26% | 114870 | 5440.83 | 3.69% | | 000757 | 浩物股份 | 3.38 | 37.64 | -0.08 | -2.31% | 199593 | 6708.79 | 3.75% | | 600738 | 丽尚国潮 | 3.70 | 16.92 | -0.09 | -2.37% | 138607 | 5140.44 | 1.82% | | 000715 | 中兴商业 | 4.52 | 21.34 | -0.11 | -2.38% | 116767 | 5262.95 | 2.40% | | 600713 | 南京医药 | 5.01 | 10.54 | -0.13 | -2.53% | 225354 | 11337.2 | 1.75% | | 000419 | 通程控股 | 4.59 | 17.50 | -0.12 | -2.55% | 103401 | 4768.3 | 1.90% | | 600976 | 健民集团 | 28.56 | 12.98 | -0.75 | -2.56% | 44741 | 12775.32 | 2.92% | | 603214 | 爱婴室 | 12.06 | 20.05 | -0.32 | -2.58% | 47171 | 5714.5 | 3.40% | | 002999 | 天禾股份 | 5.25 | 33.80 | -0.14 | -2.60% | 103798 | 5433.77 | 3.02% | | 600712 | 南宁百货 | 4.44 | -75.64 | -0.12 | -2.63% | 98717 | 4371.26 | 1.83% | | 600697 | 欧亚集团 | 9.47 | -29.19 | -0.26 | -2.67% | 65284 | 6179.88 | 4.20% | | 601366 | 利群股份 | 3.37 | -10.10 | -0.10 | -2.88% | 132594 | 4496.78 | 1.38% | | 603708 | 家家悦 | 9.19 | 27.86 | -0.28 | -2.96% | 67561 | 6271.29 | 1.06% | | 600858 | 银座股份 | 4.51 | 40.48 | -0.14 | -3.01% | 106244 | 4828.04 | 2.05% | | 600774 | 汉商集团 | 6.15 | -9.91 | -0.20 | -3.15% | 102483 | 6239.54 | 3.48% | | 002780 | 三夫户外 | 11.69 | 27.10 | -0.39 | -3.23% | 120718 | 14016.13 | 9.24% | | 000679 | 大连友谊 | 5.25 | -19.31 | -0.18 | -3.31% | 146808 | 7569.4 | 4.12% | | 605266 | 健之佳 | 15.88 | 16.30 | -0.55 | -3.35% | 26225 | 4207.01 | 1.70% | | 600272 | 开开实业 | 10.46 | 119.41 | -0.39 | -3.59% | 48144 | 5022.31 | 3.01% | | 300892 | 品渥食品 | 18.63 | -707.02 | -0.70 | -3.62% | 33300 | 6238.6 | 5.05% | | 301017 | 漱玉平民 | 12.32 | 50.49 | -0.48 | -3.75% | 121864 | 14876.5 | 4.71% | | 603719 | 良品铺子 | 8.46 | -52.77 | -0.33 | -3.75% | 111245 | 9450.87 | 2.80% | | 301376 | 致欧科技 | 18.25 | 24.48 | -0.78 | -4.10% | 44613 | 8222.29 | 2.30% | | 301408 | 华人健康 | 14.13 | 26.98 | -0.75 | -5.04% | 242165 | 33681.96 | 10.58% | | 000759 | 中百集团 | 6.78 | -4.70 | -0.44 | -6.09% | 1392006 | 92243.34 | 21.23% | | 601010 | ST文峰 | 1.29 | -21.91 | -0.11 | -7.86% | 1123158 | 14488.55 | 6.21% | | 600280 | 中央商场 | 2.57 | -7.22 | -0.22 | -7.89% | 976191.1 | 24825.54 | 8.65% | | 600337 | ST美克 | 3.18 | -1.89 | -0.28 | -8.09% | 527346 | 16824.34 | 3.67% | | 000078 | ST海王 | 1.58 | -7.26 | -0.18 | -10.23% | 1938755 | 31081.71 | 7.38% |
|