中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百联股份(600827)零售业上涨家数:74下跌家数:24平均涨幅:+1.04%平均换手:2.17%总成交额:106.93亿元
更新时间:2021-12-09 14:48:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600337美克家居3.6013.57+0.33+10.09%720483.125413.324.42%
603939益丰药房51.3241.38+4.67+10.01%11695258143.531.63%
603777来伊份13.79-313.33+0.75+5.75%18851025680.245.60%
002336人人乐5.42-7.74+0.27+5.24%1618278880.753.68%
600122ST宏图2.13-1.19+0.10+4.93%827828.917501.967.15%
301078孩子王18.3254.03+0.85+4.87%12723923099.7417.16%
002727一心堂39.1124.55+1.81+4.85%18025669843.93.04%
600361华联综超5.56-21.38+0.24+4.51%1266797010.8311.90%
301017漱玉平民28.5356.87+1.16+4.24%12262435338.2435.80%
603233大参林38.0129.66+1.53+4.19%8207630839.881.04%
600729重庆百货29.3413.02+1.13+4.01%6432918465.021.58%
000963华东医药36.2627.30+1.37+3.93%340432122690.41.95%
605266健之佳77.4919.50+2.74+3.67%63664896.471.42%
605599菜百股份12.8527.40+0.39+3.13%8250610503.8910.61%
000679大连友谊4.03-34.94+0.12+3.07%433381719.271.22%
600655豫园股份10.1910.38+0.30+3.03%25181025556.91.57%
603883老百姓45.3427.81+1.27+2.88%5022422701.931.23%
603719良品铺子43.7644.40+1.22+2.87%3695316026.061.65%
603214爱婴室21.9035.99+0.59+2.77%331797232.552.36%
600297广汇汽车2.6211.61+0.07+2.75%115560030192.951.42%
601258庞大集团1.6815.40+0.04+2.44%129113521506.911.26%
002024苏宁易购4.06-3.05+0.09+2.27%43520017577.590.47%
600628新世界7.6337.15+0.16+2.14%255041926.080.39%
600738丽尚国潮5.8032.23+0.12+2.11%464512670.080.60%
600713南京医药4.4910.63+0.07+1.58%892333998.450.86%
600774汉商集团16.6828.33+0.26+1.58%68351135.870.30%
603353和顺石油22.6829.73+0.34+1.52%125452837.042.03%
600976健民集团63.8735.11+0.84+1.33%3423921701.272.25%
601010文峰股份3.1218.70+0.04+1.30%908462818.910.49%
600693东百集团4.0254.53+0.05+1.26%583632328.340.65%
000026飞亚达11.7811.90+0.14+1.20%466785461.361.30%
605188国光连锁7.6768.27+0.09+1.19%12103924.562.00%
600280中央商场2.7829.42+0.03+1.09%503821396.340.44%
601607上海医药18.709.88+0.20+1.08%9740118157.10.51%
002697红旗连锁4.9114.80+0.05+1.03%592272901.80.44%
601933永辉超市3.93-14.79+0.04+1.03%45684217942.360.50%
300892品渥食品41.0239.64+0.41+1.01%205178434.944.32%
601116三江购物8.1455.29+0.08+0.99%152991241.460.28%
600306*ST商城19.35-31.84+0.19+0.99%83471635.070.47%
002277友阿股份3.1023.73+0.03+0.98%1046803239.130.75%
600694大商股份19.338.01+0.18+0.94%236824563.640.81%
605136丽人丽妆23.9023.47+0.22+0.93%282596758.081.44%
603101汇嘉时代5.5930.22+0.05+0.90%197861099.290.42%
300622博士眼镜21.1633.86+0.18+0.86%172083626.651.01%
600712南宁百货3.57-22.31+0.03+0.85%337481204.590.63%
601086国芳集团3.6218.37+0.03+0.84%17398627.440.26%
300783三只松鼠39.0032.63+0.30+0.78%6671326007.222.94%
301088戎美股份26.3631.39+0.20+0.76%223485877.124.27%
603708家家悦14.8339.08+0.11+0.75%282114171.850.46%
600857宁波中百9.4758.98+0.07+0.74%8245779.120.37%
000417合肥百货4.2319.55+0.03+0.71%523092212.120.67%
000715中兴商业4.6111.68+0.03+0.66%9720446.550.23%
002999天禾股份6.5124.49+0.04+0.62%246551603.581.10%
600828茂业商业3.4724.19+0.02+0.58%17624608.660.10%
600833第一医药8.6941.40+0.05+0.58%122261061.390.55%
002264新华都5.8349.08+0.03+0.52%25285515116.73.70%
600838上海九百5.9024.39+0.03+0.51%15505912.030.39%
000501鄂武商A10.088.68+0.05+0.50%666576705.040.87%
600272开开实业6.88109.01+0.03+0.44%6593452.650.41%
600916中国黄金14.0332.32+0.06+0.43%365605123.12.03%
600697欧亚集团11.8081.91+0.05+0.43%8325980.770.54%
600858银座股份4.93-19.72+0.02+0.41%11578568.940.22%
002419天虹股份5.9718.73+0.02+0.34%467012788.260.39%
600814杭州解百6.1412.77+0.02+0.33%14719903.960.21%
000078海王生物3.17-31.69+0.01+0.32%1176943734.550.45%
300592华凯创意19.49-94.74+0.06+0.31%60391176.610.55%
002251步步高6.5649.40+0.02+0.31%753784932.890.87%
002561徐家汇7.0336.63+0.02+0.29%13562951.980.33%
600824益民集团3.5215.46+0.01+0.28%18032633.030.17%
600386北巴传媒3.9622.05+0.01+0.25%675332679.350.84%
300464星徽股份8.84-119.92+0.02+0.23%1065969457.013.38%
600682南京新百11.6815.30+0.02+0.17%8574510058.490.74%
600327大东方5.889.12+0.01+0.17%870635123.270.98%
601366利群股份6.0126.37+0.01+0.17%303321822.80.36%
600653申华控股1.90-5.190.000.00%2786065309.451.43%
600778友好集团4.21-9.940.000.00%19348813.130.62%
002187广百股份8.1232.55-0.01-0.12%124181011.520.36%
603123翠微股份7.2732.09-0.01-0.14%1067737722.361.73%
000419通程控股4.2716.67-0.01-0.23%20686885.540.38%
600785新华百货12.1979.99-0.03-0.25%2468301.460.11%
002556辉隆股份11.4224.21-0.03-0.26%765408731.120.92%
000759中百集团4.95-69.07-0.02-0.40%18941938.610.28%
000851高鸿股份6.17432.20-0.04-0.64%1187297388.761.35%
000753漳州发展2.9921.17-0.02-0.66%558851673.410.56%
600859王府井28.5935.88-0.21-0.73%8719125038.930.89%
600861北京城乡22.96-7659.63-0.19-0.82%358938226.4891.13%
000564*ST大集4.76-6.11-0.04-0.83%915274391.120.46%
600827百联股份13.2124.55-0.12-0.90%13915018430.070.87%
002780三夫户外17.82-38.61-0.18-1.00%164932961.361.13%
002640*ST跨境3.35-1.61-0.04-1.18%158283652156.8410.25%
603900莱绅通灵7.6522.94-0.10-1.29%483463758.21.42%
838030德众汽车5.610.00-0.08-1.41%4421248.70140.00%
002280联络互动4.74-119.60-0.08-1.66%2017129596.80.93%
600865百大集团8.4511.88-0.15-1.74%395743379.781.05%
300945曼卡龙24.3371.22-0.45-1.82%6113314809.7611.99%
000757浩物股份4.3224.65-0.08-1.82%895003877.341.75%
300022吉峰科技4.85-128.16-0.11-2.22%34599616921.659.10%
300209天泽信息9.26-1.86-0.27-2.83%19188018024.684.55%
603031安德利48.56-195.73-2.33-4.58%195939608.641.75%
002356*ST赫美5.23-5.06-0.28-5.08%1292026783.582.45%

转至百联股份(600827)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6253
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。