中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
望变电气(603191)黑色金属冶炼和压延加工业上涨家数:31下跌家数:0平均涨幅:+3.10%平均换手:1.27%总成交额:59.25亿元
更新时间:2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000708中信特钢16.4114.48+1.03+6.70%25630640691.480.51%
603191望变电气17.8319.06+0.94+5.57%15166026657.838.12%
600399抚顺特钢5.6430.70+0.28+5.22%51145528396.332.59%
000932华菱钢铁5.717.77+0.26+4.77%163695391516.632.37%
601003柳钢股份2.80-26.92+0.12+4.48%1147713169.850.45%
603878武进不锈9.0914.79+0.38+4.36%768186926.21.37%
000761本钢板材3.47-6.42+0.14+4.20%1723285864.430.46%
002075沙钢股份3.9745.16+0.16+4.20%31805212540.411.45%
600282南钢股份5.2515.23+0.20+3.96%47033024227.640.76%
600126杭钢股份5.1896.00+0.19+3.81%40669920878.361.20%
000717中南股份2.29-7.47+0.08+3.62%2844846444.321.17%
688190云路股份82.4029.78+2.83+3.56%78816410.3891.30%
600569安阳钢铁1.76-2.48+0.06+3.53%2858484999.151.00%
603995甬金股份17.4114.09+0.53+3.14%13880523632.273.80%
600581八一钢铁3.02-4.01+0.09+3.07%2821058486.881.84%
600019宝钢股份7.2113.28+0.21+3.00%127820990565.930.58%
600231凌钢股份1.69-5.84+0.04+2.42%1378382320.990.48%
601005重庆钢铁1.27-7.58+0.03+2.42%4638215856.770.55%
000709河钢股份2.2122.02+0.05+2.31%863972.918881.250.84%
002110三钢闽光3.69-17.14+0.08+2.22%1208524424.370.50%
000825太钢不锈3.81-18.85+0.08+2.14%34836613087.620.61%
600808马钢股份2.46-14.36+0.05+2.07%63837015548.441.07%
600782新钢股份3.98-377.56+0.08+2.05%30632112046.720.97%
000898鞍钢股份2.50-7.20+0.05+2.04%49800112289.090.63%
600117*ST西钢2.625.06+0.05+1.95%30346794.610.09%
600010包钢股份1.63150.73+0.03+1.87%267200843284.670.85%
000959首钢股份3.40106.51+0.06+1.80%43871414772.270.73%
600507方大特钢4.2014.21+0.07+1.69%1913297991.780.85%
600022山东钢铁1.34-35.88+0.02+1.52%5691897551.030.53%
600307酒钢宏兴1.37-6.57+0.02+1.48%3875865305.630.62%
600295鄂尔多斯12.7012.24+0.12+0.95%21317226889.991.08%

转至望变电气(603191)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。