|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 望变电气(603191)黑色金属冶炼和压延加工业上涨家数:12下跌家数:14平均涨幅:-0.29%平均换手:0.87%总成交额:51.77亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000761 | 本钢板材 | 2.39 | -2.31 | +0.07 | +3.02% | 197936 | 4736.54 | 0.53% | | 600282 | 南钢股份 | 4.84 | 10.34 | +0.14 | +2.98% | 396345 | 19240.98 | 0.64% | | 603995 | 甬金股份 | 24.74 | 15.87 | +0.49 | +2.02% | 102079 | 25197.41 | 2.79% | | 600019 | 宝钢股份 | 5.83 | 12.53 | +0.08 | +1.39% | 882106 | 51460.96 | 0.41% | | 600782 | 新钢股份 | 2.59 | -11.80 | +0.03 | +1.17% | 249256 | 6465.782 | 0.79% | | 000717 | 中南股份 | 2.10 | -4.72 | +0.02 | +0.96% | 157345 | 3321.13 | 0.65% | | 600022 | 山东钢铁 | 1.31 | -638.40 | +0.01 | +0.77% | 434093 | 5675.31 | 0.41% | | 600808 | 马钢股份 | 2.71 | -933.34 | +0.02 | +0.74% | 452239 | 12311.06 | 0.76% | | 600231 | 凌钢股份 | 1.79 | -2.88 | +0.01 | +0.56% | 82101 | 1478.44 | 0.29% | | 600569 | 安阳钢铁 | 1.80 | -4.30 | +0.01 | +0.56% | 144683 | 2615.84 | 0.50% | | 600117 | 西宁特钢 | 2.23 | -7.24 | +0.01 | +0.45% | 121034 | 2709.61 | 0.37% | | 000708 | 中信特钢 | 13.72 | 11.43 | +0.06 | +0.44% | 150561 | 20864.89 | 0.30% | | 000709 | 河钢股份 | 2.08 | 19.68 | 0.00 | 0.00% | 662287 | 13914.54 | 0.64% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | 0.00 | 0.00% | 233772 | 4683.25 | 0.29% | | 000932 | 华菱钢铁 | 3.69 | 11.26 | 0.00 | 0.00% | 784940.9 | 29250.34 | 1.15% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | 0.00 | 0.00% | 508195 | 6228.06 | 0.61% | | 603878 | 武进不锈 | 5.92 | 104.66 | 0.00 | 0.00% | 70763 | 4203.464 | 1.26% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.01 | -0.34% | 135693 | 4027.54 | 0.56% | | 600581 | *ST八钢 | 2.38 | -1.99 | -0.01 | -0.42% | 73580 | 1764.69 | 0.48% | | 600399 | 抚顺特钢 | 4.49 | -10.72 | -0.03 | -0.66% | 573769 | 26456.83 | 2.91% | | 600507 | 方大特钢 | 4.08 | 11.80 | -0.03 | -0.73% | 138972 | 5729.996 | 0.60% | | 002075 | 沙钢股份 | 3.69 | 32.36 | -0.04 | -1.07% | 212797 | 7938.37 | 0.97% | | 688190 | 云路股份 | 108.93 | 47.12 | -1.32 | -1.20% | 20153.93 | 21822.27 | 1.68% | | 000959 | 首钢股份 | 3.27 | 30.18 | -0.04 | -1.21% | 241132 | 7931.129 | 0.32% | | 600307 | 酒钢宏兴 | 1.51 | -5.45 | -0.02 | -1.31% | 470938 | 7232.64 | 0.75% | | 601003 | 柳钢股份 | 3.51 | 21.30 | -0.06 | -1.68% | 95053 | 3388.953 | 0.37% | | 000825 | 太钢不锈 | 3.69 | -180.83 | -0.07 | -1.86% | 224094 | 8370.409 | 0.39% | | 600126 | 杭钢股份 | 6.78 | 333.09 | -0.16 | -2.31% | 282058 | 19338.97 | 0.84% | | 603191 | 望变电气 | 17.52 | 86.24 | -0.56 | -3.10% | 72078 | 12721.7 | 2.18% | | 600295 | 鄂尔多斯 | 12.27 | 13.42 | -0.50 | -3.92% | 91849 | 11252.36 | 0.46% | | 600010 | 包钢股份 | 2.41 | -813.15 | -0.11 | -4.37% | 6759241 | 165325.1 | 2.16% |
|