中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
唯捷创芯(688153)计算机、通信和其他电子设备制造业上涨家数:184下跌家数:445平均涨幅:-0.87%平均换手:1.61%总成交额:799.02亿元
更新时间:2025-01-06 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301157华塑科技48.7872.80+8.13+20.00%4828622958.6823.37%
300615欣天科技18.65-101.36+2.10+12.69%26887248299.4820.44%
603118共进股份10.53-81.91+0.96+10.03%15552016376.31.98%
002552宝鼎科技15.9331.88+1.45+10.01%18896128905.235.90%
603083剑桥科技40.7086.26+3.70+10.00%15794463257.95.96%
688800瑞可达57.0061.44+3.60+6.74%8139647235.815.14%
689009九号公司-WD51.8931.30+3.12+6.40%77903.1639304.121.42%
871857泓禧科技14.8659.73+0.72+5.09%6335923.14470.86%
002222福晶科技31.3168.98+1.46+4.89%14107144716.813.01%
002052*ST同洲6.50-103.06+0.29+4.67%601513849.290.81%
603803瑞斯康达9.18-20.38+0.38+4.32%28172525554.26.63%
688208道通科技36.8136.64+1.51+4.28%79746.6529307.351.76%
838701豪声电子30.009.76+1.02+3.52%117093480.0074.78%
300570太辰光79.4292.00+2.68+3.49%1297241050686.75%
603380易德龙23.7522.57+0.75+3.26%106782469.30.67%
002506协鑫集成2.56154.16+0.08+3.23%56396714361.170.96%
300866安克创新94.0026.67+2.82+3.09%1469513637.280.50%
002876三利谱24.2685.82+0.71+3.01%312617535.522.10%
002484江海股份17.2222.40+0.50+2.99%10969618667.221.34%
300563神宇股份52.29119.61+1.49+2.93%9732751993.837.91%
688126沪硅产业18.97-92.65+0.52+2.82%76117.5314311.810.28%
002134天津普林17.60125.80+0.46+2.68%362046227.651.47%
300127银河磁体25.8564.81+0.65+2.58%7418518261.093.21%
688668鼎通科技44.5967.33+1.09+2.51%38622.8317209.972.78%
603890春秋电子12.7835.65+0.31+2.49%34906444006.617.95%
002214大立科技11.35-17.59+0.27+2.44%474865426.510.99%
300476胜宏科技41.3441.95+0.97+2.40%10345342809.531.21%
002426胜利精密2.99-12.57+0.07+2.40%354016110659210.40%
000636风华高科13.8749.00+0.32+2.36%690919532.820.60%
301217铜冠铜箔10.07-93.78+0.23+2.34%513025094.382.24%
603228景旺电子26.9222.01+0.61+2.32%12150533057.031.32%
301123奕东电子22.15645.76+0.50+2.31%6636014225.358.68%
002782可立克11.7144.36+0.26+2.27%409344721.420.83%
301366一博科技39.6155.04+0.87+2.25%135305270.412.47%
002289ST宇顺3.99-59.43+0.08+2.05%351981427.051.33%
688662富信科技32.4689.36+0.64+2.01%6843.822164.7460.78%
002792通宇通讯13.4292.50+0.25+1.90%603338195.171.92%
002384东山精密28.8228.93+0.53+1.87%28003381155.362.02%
603296华勤技术68.5625.12+1.18+1.75%4086827935.891.68%
600888新疆众和7.047.56+0.12+1.73%425822967.710.31%
000823超声电子9.4523.78+0.16+1.72%723496725.251.35%
300835龙磁科技29.6832.78+0.50+1.71%98472861.051.20%
831641格利尔12.10-231.48+0.20+1.68%3445416.35490.78%
300790宇瞳光学18.7857.27+0.31+1.68%5460910020.251.83%
300308中际旭创125.0530.28+2.04+1.66%137772174509.21.23%
002130沃尔核材24.1034.68+0.39+1.64%684510166852.25.48%
603516淳中科技47.63167.47+0.77+1.64%4976724043.072.47%
603328依顿电子8.9421.11+0.14+1.59%839797473.3110.84%
688019安集科技134.5336.22+2.06+1.56%7398.0999971.140.57%
002213大为股份14.47-58.79+0.22+1.54%26739038485.8812.98%
603920世运电路28.9434.47+0.44+1.54%10065429800.621.40%
688141杰华特27.29-18.08+0.41+1.53%79590.5921687.953.02%
688653康希通信12.10-203.16+0.18+1.51%8371.09999.82120.27%
600601方正科技4.0474.46+0.06+1.51%56366322839.141.35%
002960青鸟消防10.8216.48+0.16+1.50%372353977.790.60%
002913奥士康22.4119.93+0.33+1.49%170673798.560.64%
003019宸展光电23.9218.31+0.35+1.48%120992858.030.72%
301205联特科技71.23137.26+1.03+1.47%93066649.551.37%
300870欧陆通99.4032.51+1.41+1.44%1529815221.291.51%
688272富吉瑞15.65-64.14+0.22+1.43%3018.32463.22340.40%
000970中科三环9.991244.04+0.14+1.42%456324524.880.38%
300390天华新能22.1924.23+0.31+1.42%402118960.380.60%
300394天孚通信88.3338.61+1.23+1.41%6188855202.031.12%
300128锦富技术5.17-23.75+0.07+1.37%1238526386.460.95%
600151航天机电7.53-22.62+0.10+1.35%470523519.640.33%
301050雷电微力48.3828.55+0.63+1.32%2350411443.321.12%
301141中科磁业35.57212.76+0.46+1.31%88483098.291.99%
603989艾华集团14.2125.22+0.18+1.28%201242838.50.50%
300516久之洋31.6495.21+0.40+1.28%62411955.010.35%
831526凯华材料25.32101.84+0.32+1.28%2706688.2530.52%
688150莱特光电21.2256.63+0.26+1.24%12888.92717.9030.72%
872374云里物里23.7971.03+0.29+1.23%4004942.44621.19%
688498源杰科技129.53-4395.97+1.55+1.21%6372.738229.4441.06%
301280珠城科技39.3822.04+0.47+1.21%48171877.551.82%
002906华阳集团29.4124.42+0.34+1.17%206956069.620.39%
688709成都华微27.5186.04+0.30+1.10%23170.946344.8693.00%
300331苏大维格20.32-274.41+0.22+1.09%207524180.21.03%
603501韦尔股份99.5747.25+1.07+1.09%4612845966.840.38%
870199倍益康20.2242.40+0.20+1.00%3539710.6570.95%
837821则成电子31.40109.18+0.31+1.00%47491483.9370.93%
300711广哈通信21.5682.24+0.21+0.98%224434847.20.90%
600980北矿科技14.6428.02+0.14+0.97%99401429.810.57%
002383合众思壮7.3213.00+0.07+0.97%824235971.291.34%
920008成电光信29.3444.08+0.28+0.96%35711046.9571.15%
601869长飞光纤27.9521.40+0.26+0.94%173804890.140.43%
301132满坤科技25.0440.12+0.23+0.93%79931967.511.74%
300627华测导航37.7437.26+0.33+0.88%164976194.30.36%
688041海光信息136.79168.47+1.18+0.87%88589.75122483.91.00%
688661和林微纳30.18-384.55+0.26+0.87%4359.541294.4970.37%
002463沪电股份39.3331.33+0.33+0.85%15277861235.510.80%
603936博敏电子7.33-8.09+0.06+0.83%1109188082.441.76%
001389广合科技47.8432.96+0.39+0.82%117375646.93.08%
834950迅安科技15.9816.97+0.13+0.82%1439228.7070.47%
002180纳思达25.86-6.92+0.21+0.82%339548794.040.25%
688372伟测科技56.0070.53+0.45+0.81%4279.962390.4070.54%
300852四会富仕24.8920.84+0.19+0.77%93882327.150.69%
688002睿创微纳45.9035.26+0.35+0.77%11914.15463.450.26%
603327福蓉科技11.4550.07+0.08+0.70%272223088.360.35%
301608博实结62.3331.80+0.43+0.69%38892406.092.30%
600060海信视像19.7314.48+0.13+0.66%207624088.050.16%
688326经纬恒润-W73.23-18.03+0.48+0.66%5095.073663.2730.64%
301589诺瓦星云167.8723.91+1.09+0.65%15842657.910.86%
002446盛路通信6.18-126.85+0.04+0.65%860465321.931.02%
301086鸿富瀚46.3536.59+0.30+0.65%53682455.961.65%
002815崇达技术9.3237.06+0.06+0.65%793107427.3911.24%
301413安培龙52.1663.11+0.33+0.64%88644601.731.54%
300951博硕科技27.6122.50+0.17+0.62%99142695.290.66%
301489思泉新材63.3962.31+0.39+0.62%109876807.013.23%
301577美信科技53.0779.26+0.32+0.61%24291282.032.19%
301191菲菱科思82.4844.94+0.49+0.60%1249310494.984.77%
002436兴森科技10.10-1573.13+0.06+0.60%12034212157.160.80%
002281光迅科技48.2057.18+0.28+0.58%221644109203.92.87%
300847中船汉光15.9940.08+0.09+0.57%150692395.030.51%
002937兴瑞科技16.0417.72+0.09+0.56%98021566.230.33%
688689银河微电19.6142.68+0.11+0.56%5027.75972.67570.39%
002296辉煌科技8.9318.51+0.05+0.56%442933930.661.27%
300802矩子科技16.4060.17+0.09+0.55%135432200.240.70%
300543朗科智能9.2966.53+0.05+0.54%534904866.462.53%
300822贝仕达克19.3587.84+0.10+0.52%420168028.051.45%
300502新易盛116.6043.39+0.60+0.52%122499145717.31.94%
002972科安达9.8630.32+0.05+0.51%148781425.371.12%
600776东方通信10.2490.71+0.05+0.49%519575306.490.54%
002635安洁科技14.8533.50+0.07+0.47%424306297.771.07%
688146中船特气27.5945.66+0.13+0.47%5708.91567.6880.40%
301566达利凯普15.2653.61+0.07+0.46%199693012.490.95%
002156通富微电26.3150.82+0.12+0.46%26847071592.41.77%
301622英思特61.9342.28+0.28+0.45%157439472.885.73%
688100威胜信息35.7829.26+0.16+0.45%5785.672079.5670.12%
603633徕木股份7.1039.69+0.03+0.42%704974917.651.65%
002138顺络电子29.7430.46+0.12+0.41%164554901.540.22%
300065海兰信7.59-47.59+0.03+0.40%599474514.640.91%
688584上海合晶18.01107.21+0.07+0.39%5016.24896.67710.89%
300638广和通18.2518.38+0.07+0.39%11923922082.942.24%
002429兆驰股份5.3514.34+0.02+0.38%41035021925.390.91%
603025大豪科技14.6126.73+0.05+0.34%195102845.70.18%
300393中来股份5.89-24.62+0.02+0.34%487202849.30.51%
301511德福科技11.80-50.97+0.04+0.34%217802555.70.58%
603115海星股份12.3317.44+0.04+0.33%7046853.210.29%
000938紫光股份24.7232.98+0.08+0.32%437146109879.21.53%
688268华特气体43.8829.00+0.13+0.30%3542.731546.2870.29%
600345长江通信21.0936.22+0.06+0.29%162023407.510.77%
300709精研科技35.2643.95+0.10+0.28%222567775.571.49%
003015日久光电15.32119.26+0.04+0.26%33758150331.8813.78%
688776国光电气44.9861.58+0.11+0.25%5133.932296.50.47%
688530欧莱新材16.87173.50+0.04+0.24%3530.51591.1591.10%
300747锐科激光17.8461.00+0.04+0.22%190003381.40.37%
688655迅捷兴9.58287.37+0.02+0.21%8108.01760.54320.61%
002017东信和平9.6329.91+0.02+0.21%385643691.090.66%
603267鸿远电子34.0551.32+0.07+0.21%66052251.270.29%
002859洁美科技19.4832.25+0.04+0.21%202723923.380.50%
000100TCL科技4.8943.14+0.01+0.20%850823.141494.970.47%
603375盛景微34.7537.14+0.07+0.20%2735940.461.36%
002194武汉凡谷10.38171.90+0.02+0.19%600456195.21.18%
688503聚和材料42.6624.45+0.08+0.19%9319.33944.2010.52%
002273水晶光电21.3729.02+0.04+0.19%20192943342.11.49%
301419阿莱德27.0199.74+0.05+0.19%46101226.911.30%
301516中远通16.46-227.04+0.03+0.18%193263121.322.75%
688387信科移动-U5.59-58.89+0.01+0.18%51116.142850.3130.37%
300327中颖电子22.3843.24+0.04+0.18%214074787.270.63%
002519银河电子5.6331.39+0.01+0.18%786314395.230.70%
300053航宇微12.00-15.40+0.02+0.17%738148796.641.16%
600460士兰微24.04219.39+0.04+0.17%8767621124.830.53%
300088长信科技6.0765.13+0.01+0.17%1527199289.4310.62%
300623捷捷微电31.0063.03+0.05+0.16%6739721087.780.95%
300232洲明科技6.3184.83+0.01+0.16%1165237273.521.31%
000801四川九洲12.8773.51+0.02+0.16%11348414560.491.11%
601138工业富联20.5818.02+0.03+0.15%37325377614.090.19%
832491奥迪威21.1737.21+0.03+0.14%68091448.1480.60%
688696极米科技93.64-1093.65+0.13+0.14%3973.443686.2750.57%
301626苏州天脉84.8252.67+0.10+0.12%32782751.41.49%
301387光大同创35.20107.94+0.04+0.11%263639249.366.22%
688720艾森股份37.9288.06+0.04+0.11%3124.471178.4970.57%
000045深纺织A9.9054.75+0.01+0.10%284712775.610.62%
300581晨曦航空9.90402.21+0.01+0.10%469204626.130.85%
688233神工股份21.63-8792.26+0.02+0.09%7025.491504.0780.41%
001339智微智能33.2299.67+0.03+0.09%97673221.361.34%
300666江丰电子63.8248.50+0.05+0.08%1559210036.730.71%
600118中国卫星25.89-1315.20+0.02+0.08%340968859.50.29%
688025杰普特44.6533.48+0.03+0.07%4180.931848.7340.44%
601231环旭电子15.7318.59+0.01+0.06%620049756.710.28%
600498烽火通信17.2635.79+0.01+0.06%8191714257.610.70%
002897意华股份38.8229.71+0.02+0.05%242359433.91.35%
301488豪恩汽电50.5640.63+0.02+0.04%23851193.341.02%
300628亿联网络37.0419.02+0.01+0.03%146005416.660.20%
000016深康佳A--------------
600884杉杉股份7.24-39.440.000.00%383122778.990.22%
002528ST英飞拓3.15-7.990.000.00%37981512367.233.63%
603002宏昌电子4.9791.880.000.00%662433257.070.60%
300319麦捷科技11.5130.560.000.00%669137724.90.81%
300346南大光电35.9879.190.000.00%4415015983.860.81%
300455航天智装12.00100.330.000.00%332943986.130.47%
300807天迈科技--------------
870976视声智能18.5126.260.000.00%1369253.09850.53%
688103国力股份38.3394.730.000.00%2575.16981.33050.27%
688538和辉光电-U2.24-11.840.000.00%144073.43221.7130.25%
301282金禄电子19.3642.640.000.00%95091811.861.32%
688396华润微46.1466.20-0.01-0.02%12554.155807.2350.09%
300548博创科技43.00-566.98-0.01-0.02%17982378846.668.05%
688035德邦科技34.9062.52-0.01-0.03%3864.211346.6340.44%
603186华正新材22.22-32.65-0.01-0.04%74751645.010.53%
688138清溢光电20.9635.02-0.01-0.05%5254.681099.8040.20%
605058澳弘电子18.2921.51-0.01-0.05%69411255.770.49%
688182灿勤科技16.7399.83-0.01-0.06%8839.7291473.6850.22%
300698万马科技32.4278.57-0.02-0.06%2535817.010.21%
300351永贵电器16.1956.23-0.01-0.06%286914623.651.10%
300073当升科技37.3721.10-0.03-0.08%262719856.130.52%
002025航天电器46.1837.22-0.04-0.09%88364108.230.20%
000977浪潮信息45.8429.31-0.04-0.09%280235130068.41.91%
688533上声电子32.6122.00-0.03-0.09%5427.151760.4860.33%
002796世嘉科技10.4585.08-0.01-0.10%380593945.741.68%
002475立讯精密39.1922.42-0.04-0.10%14244256239.720.20%
688261东微半导38.46120.78-0.04-0.10%5026.11927.5660.61%
300814中富电路28.20175.11-0.03-0.11%126033525.780.72%
300602飞荣达17.5864.60-0.02-0.11%406927154.221.04%
688596正帆科技34.0221.27-0.04-0.12%9553.913257.2970.33%
003028振邦智能33.5720.06-0.04-0.12%2521839.840.47%
301389隆扬电子15.7664.18-0.02-0.13%239793701.412.92%
002137实益达7.851568.96-0.01-0.13%37041328399.579.34%
301578辰奕智能44.8047.69-0.06-0.13%27421210.651.54%
300408三环集团36.3734.13-0.05-0.14%2863110386.160.15%
300576容大感光41.89111.15-0.06-0.14%169867132.290.93%
300936中英科技34.4067.57-0.05-0.15%51081739.171.08%
688484南芯科技33.7540.69-0.05-0.15%15243.795164.8980.52%
301379天山电子18.6721.14-0.03-0.16%140262581.121.50%
300322硕贝德12.02-159.11-0.02-0.17%520356239.431.17%
430139华岭股份23.47-2776.92-0.04-0.17%140193276.310.54%
301348蓝箭电子23.39482.74-0.04-0.17%144793363.781.13%
300136信维通信23.0741.54-0.04-0.17%61986144090.75%
002396星网锐捷17.1326.20-0.03-0.17%6798711775.941.17%
300456赛微电子16.20-449.09-0.03-0.18%370516012.310.62%
301318维海德26.6839.32-0.05-0.19%104132742.921.78%
301308江波龙79.8354.26-0.15-0.19%94377564.760.81%
301358湖南裕能42.5360.82-0.08-0.19%189048031.720.49%
688061灿瑞科技25.951389.24-0.05-0.19%1734.37446.61480.40%
688707振华新材10.11-19.32-0.02-0.20%17325.791744.6670.34%
300842帝科股份40.1214.63-0.08-0.20%55092197.350.44%
003026中晶科技29.60-2236.67-0.06-0.20%84222475.311.29%
300939秋田微29.5136.14-0.06-0.20%76982248.610.64%
002079苏州固锝9.4969.34-0.02-0.21%347213295.470.43%
688511天微电子14.1978.74-0.03-0.21%6828.78958.78090.66%
688522纳睿雷达50.39194.59-0.11-0.22%4894.242480.6970.58%
600435北方导航9.03-204.17-0.02-0.22%399933631.210.27%
002955鸿合科技22.2219.63-0.05-0.22%53991193.020.29%
002813路畅科技21.40-51.89-0.05-0.23%57341213.120.48%
301135瑞德智能21.4061.11-0.05-0.23%4018851.210.81%
002049紫光国微59.2933.37-0.14-0.24%2984017752.40.35%
301517陕西华达46.8098.91-0.12-0.26%59632806.051.40%
870357雅葆轩19.4533.27-0.05-0.26%51951006.2671.53%
300916朗特智能27.1525.90-0.07-0.26%53251423.570.58%
688234天岳先进49.71129.02-0.13-0.26%8027.244003.0880.30%
600703三安光电11.45129.49-0.03-0.26%819369418.80.16%
002236大华股份14.896.71-0.04-0.27%7973211927.540.38%
300414中光防雷7.15-74.79-0.02-0.28%239741685.780.76%
301571国科天成39.1344.33-0.11-0.28%38431501.361.13%
605111新洁能31.4529.66-0.09-0.29%246667797.7290.59%
300743天地数码13.9123.77-0.04-0.29%143961968.971.11%
600563法拉电子116.3624.15-0.34-0.29%38794553.150.17%
600330天通股份6.7649.04-0.02-0.29%446373020.850.36%
301611珂玛科技54.0093.97-0.16-0.30%83014502.891.47%
300590移为通信13.4933.99-0.04-0.30%448366060.41.27%
301150中一科技20.08-90.10-0.06-0.30%3990793.690.43%
300964本川智能32.65224.63-0.10-0.31%46061489.360.85%
688548广钢气体9.6046.22-0.03-0.31%14384.931391.3720.22%
688609九联科技9.59-26.10-0.03-0.31%35513.083396.8980.71%
002947恒铭达31.8020.52-0.10-0.31%81472591.380.50%
002977天箭科技25.32256.75-0.08-0.31%3219809.660.48%
300726宏达电子28.1633.36-0.09-0.32%103312914.580.48%
002938鹏鼎控股34.9523.72-0.12-0.34%208557333.530.09%
688020方邦股份31.90-46.08-0.11-0.34%2089.03656.64180.26%
605258协和电子25.8639.49-0.09-0.35%135403457.131.54%
688403汇成股份8.3845.38-0.03-0.36%27761.462326.8350.48%
000733振华科技38.7516.93-0.14-0.36%157466120.250.28%
688582芯动联科46.6190.42-0.17-0.36%8081.273794.2440.33%
688519南亚新材19.11128.30-0.07-0.36%5195.21987.0840.22%
688210统联精密18.4133.67-0.07-0.38%8988.951648.1940.84%
002185华天科技10.5167.29-0.04-0.38%15896916836.360.50%
688432有研硅10.5057.79-0.04-0.38%17441.61834.9310.34%
301251威尔高31.3869.95-0.12-0.38%127853977.662.37%
688381帝奥微17.956947.85-0.07-0.39%5230.87933.65740.28%
688205德科立81.8896.98-0.32-0.39%10303.498676.8121.52%
603185弘元绿能15.30-4.71-0.06-0.39%263704029.510.39%
300679电连技术53.1539.70-0.21-0.39%162038653.830.45%
300102乾照光电10.0154.92-0.04-0.40%861228641.740.94%
830809安达科技4.91-3.87-0.02-0.41%14540711.7440.45%
688618三旺通信19.4032.53-0.08-0.41%2822.52539.54460.26%
301328维峰电子38.7843.94-0.16-0.41%97833754.182.87%
688475萤石网络28.8242.34-0.12-0.41%6915.941998.2170.17%
300045华力创通19.03-707.51-0.08-0.42%461158812.850.89%
300373扬杰科技40.3122.46-0.17-0.42%183967448.290.34%
300991创益通17.88153.33-0.08-0.45%332305866.473.70%
301041金百泽21.8868.54-0.10-0.45%89511933.531.13%
688601力芯微39.2228.75-0.18-0.46%4589.041801.1480.34%
000021深科技17.4331.65-0.08-0.46%9378416430.530.60%
300546雄帝科技15.17-1114.79-0.07-0.46%224123364.451.68%
300474景嘉微85.92660.55-0.41-0.47%4552839475.221.39%
000725京东方A4.1832.54-0.02-0.48%920159.138574.40.25%
002104恒宝股份6.1839.23-0.03-0.48%444292724.230.75%
603678火炬电子27.7850.47-0.14-0.50%137273851.130.30%
688439振华风光47.4520.52-0.24-0.50%3460.821650.5610.30%
003031中瓷电子48.4942.41-0.25-0.51%39161910.420.25%
300227光韵达7.55107.00-0.04-0.53%435893269.81.06%
300701森霸传感9.2346.99-0.05-0.54%185391682.940.77%
688728格科微12.815024.15-0.07-0.54%23583.333013.4940.16%
688143长盈通19.91269.72-0.11-0.55%4517.63902.10740.48%
833346威贸电子21.6042.44-0.12-0.55%2043441.85430.75%
300811铂科新材50.3640.10-0.28-0.55%142777230.240.62%
600552凯盛科技10.7482.51-0.06-0.56%448604824.580.47%
002414高德红外6.86-174.68-0.04-0.58%583664014.820.17%
688230芯导科技43.6044.63-0.26-0.59%1559.41676.99440.53%
002729好利科技11.6761.37-0.07-0.60%173331994.830.99%
603019中科曙光64.4350.82-0.39-0.60%180413117068.51.24%
300629新劲刚19.6935.38-0.12-0.61%123022426.080.58%
301391卡莱特32.3829.44-0.20-0.61%48941571.540.99%
600562国睿科技17.6638.22-0.11-0.62%192383436.360.16%
002456欧菲光11.1387.06-0.07-0.62%42728448089.241.31%
603738泰晶科技13.9349.07-0.09-0.64%206092867.990.53%
002916深南电路117.7330.53-0.77-0.65%1395916649.790.27%
603986兆易创新102.43121.57-0.67-0.65%9467297965.221.43%
688552航天南湖15.151778.99-0.10-0.66%4195.83636.08420.50%
300479神思电子16.58-25.84-0.11-0.66%251934151.571.28%
002402和而泰16.4043.05-0.11-0.67%18475930385.362.31%
831167鑫汇科19.2753.15-0.13-0.67%1586307.57650.55%
688249晶合集成21.9095.81-0.15-0.68%35202.287744.8540.30%
000020深华发A11.66218.06-0.08-0.68%130331498.370.72%
688683莱尔科技18.6187.77-0.13-0.69%1076.28198.22290.07%
600360ST华微4.2634.96-0.03-0.70%573202414.640.60%
300397天和防务9.94-28.49-0.07-0.70%393963901.440.97%
300531优博讯12.75-18.01-0.09-0.70%260323282.330.83%
688489三未信安32.5089.36-0.23-0.70%1690.5545.11890.33%
688048长光华芯35.05-46.47-0.25-0.71%9570.263379.5170.96%
300219鸿利智汇6.8543.30-0.05-0.72%557623792.510.79%
688388嘉元科技13.67-37.28-0.10-0.73%16284.462219.850.38%
301503智迪科技31.3829.27-0.23-0.73%48681517.462.43%
000547航天发展6.73-5.42-0.05-0.74%464023130.970.29%
300134大富科技10.64-21.78-0.08-0.75%351783725.390.49%
300046台基股份31.72602.43-0.24-0.75%4889815598.712.07%
603023*ST威帝2.63-105.38-0.02-0.75%7239189.290.13%
688011新光光电14.26-28.08-0.11-0.77%1806.83257.19970.18%
301319唯特偶26.9823.45-0.21-0.77%3169845.650.82%
300661圣邦股份75.7284.36-0.59-0.77%109858381.3510.24%
301042安联锐视33.0622.51-0.26-0.78%41701366.530.97%
688209英集芯16.5269.06-0.13-0.78%13902.062298.7050.47%
002106莱宝高科10.1318.71-0.08-0.78%375313794.460.53%
000988华工科技39.2234.88-0.31-0.78%13856855427.371.38%
300303聚飞光电6.3132.09-0.05-0.79%1231687763.070.93%
600183生益科技22.6433.59-0.18-0.79%6543514885.20.28%
301165锐捷网络67.7072.00-0.54-0.79%4144328511.016.08%
301002崧盛股份14.9577.07-0.12-0.80%67751004.90.92%
600237铜峰电子6.1041.76-0.05-0.81%482342922.750.80%
300903科翔股份7.26-11.01-0.06-0.82%490993526.11.49%
300120经纬辉开8.43-16.50-0.07-0.82%765136382.481.55%
688008澜起科技64.9862.24-0.54-0.82%67600.1544016.520.59%
301152天力锂能28.64-6.22-0.24-0.83%56711612.70.77%
000066中国长城13.10-50.67-0.11-0.83%28755937847.640.91%
000050深天马A8.33-26.25-0.07-0.83%504614216.070.21%
688798艾为电子66.4645.89-0.56-0.84%5498.373665.9760.41%
688450光格科技20.031654.24-0.17-0.84%1725.25341.60990.46%
300672国科微58.78145.23-0.50-0.84%145158581.20.69%
301314科瑞思31.7358.47-0.27-0.84%32511016.32.00%
688172燕东微18.79-1278.85-0.16-0.84%10607.41995.8620.18%
301285鸿日达28.12160.84-0.24-0.85%72572035.110.92%
688175高凌信息16.21-394.36-0.14-0.86%3610.35582.63360.62%
300928华安鑫创29.90-33.66-0.26-0.86%44021305.580.83%
688352颀中科技11.3538.00-0.10-0.87%20035.912281.9260.56%
688270臻镭科技32.04145.91-0.29-0.90%11899.383830.6340.83%
600198大唐电信7.73133.97-0.07-0.90%1277889838.230.98%
000063中兴通讯35.3318.00-0.32-0.90%731858262319.21.82%
002415海康威视28.5719.74-0.26-0.90%9205226401.180.10%
002855捷荣技术17.48-17.76-0.16-0.91%132222293.10.54%
300458全志科技34.79113.29-0.32-0.91%8983731595.931.73%
301176逸豪新材15.18-80.06-0.14-0.91%88421322.941.57%
688693锴威特30.19-53.21-0.28-0.92%4594.331377.7311.21%
002866传艺科技14.97203.58-0.14-0.93%208283099.311.15%
002766索菱股份5.3179.88-0.05-0.93%696503674.630.82%
001309德明利81.7721.80-0.77-0.93%91717553.971.05%
300956英力股份21.06-3655.22-0.20-0.94%461709720.25.16%
300114中航电测63.06364.46-0.60-0.94%3943924992.480.67%
688539高华科技23.0953.08-0.22-0.94%2901.62669.7110.28%
301180万祥科技13.57388.65-0.13-0.95%143141923.540.36%
688286敏芯股份55.76-46.17-0.54-0.96%4679.572609.6930.84%
603933睿能科技14.3040.33-0.14-0.97%102421455.650.49%
300223北京君正61.1762.24-0.60-0.97%2473815287.790.59%
688593新相微17.20-6685.81-0.17-0.98%13800.252356.3780.43%
688184帕瓦股份13.09-4.08-0.13-0.98%952.7699124.65480.09%
002636金安国纪7.04293.24-0.07-0.98%261561829.760.36%
300460惠伦晶体11.04-23.08-0.11-0.99%290343176.871.03%
002151北斗星通25.03185.82-0.25-0.99%163694134.470.37%
600584长电科技36.0040.94-0.36-0.99%14389252279.940.80%
002413雷科防务3.96-7.83-0.04-1.00%611282408.050.49%
300656民德电子22.70-263.96-0.23-1.00%87351962.550.69%
688159有方科技27.5325.20-0.28-1.01%5900.691620.6690.64%
605358立昂微22.53-86.94-0.23-1.01%160463637.690.24%
688401路维光电24.4029.21-0.25-1.01%46791145.0360.40%
300433蓝思科技20.4527.23-0.21-1.02%7567015633.360.15%
002829星网宇达17.52-43.57-0.18-1.02%189703304.081.33%
600707彩虹股份7.7717.60-0.08-1.02%741475787.570.21%
688486龙迅股份73.5859.60-0.76-1.02%2453.021799.7590.44%
600877电科芯片12.5878.31-0.13-1.02%347464392.710.29%
688788科思科技28.91-14.16-0.30-1.03%1838.01531.89550.17%
002655共达电声11.5551.78-0.12-1.03%330853800.590.92%
603290斯达半导83.4229.56-0.87-1.03%87637357.70.37%
603160汇顶科技73.6956.22-0.77-1.03%1780313242.640.39%
600353旭光电子6.6955.98-0.07-1.04%386892582.620.47%
002845同兴达14.3145.64-0.15-1.04%495247055.572.20%
002920德赛西威100.9228.10-1.06-1.04%1397914241.110.25%
002993奥海科技37.1026.06-0.39-1.04%245719007.21.03%
300353东土科技10.4624.22-0.11-1.04%365803826.690.70%
688183生益电子36.71170.42-0.39-1.05%22900.848578.3810.28%
300782卓胜微81.4459.73-0.87-1.06%1895715658.790.42%
688418震有科技28.68-199.32-0.31-1.07%16269.754711.4770.84%
838971天马新材25.88194.11-0.28-1.07%73451883.350.87%
688667菱电电控36.71124.04-0.40-1.08%1051.73384.92620.20%
688195腾景科技37.5973.73-0.41-1.08%11820.314442.7150.91%
301106骏成科技26.4329.46-0.29-1.09%3639952.81.25%
688123聚辰股份55.3037.96-0.61-1.09%13538.687522.2670.86%
600525长园集团4.51-79.16-0.05-1.10%362121631.450.28%
603528多伦科技7.11-25.63-0.08-1.11%447623164.980.63%
300739明阳电路13.1578.52-0.15-1.13%485986376.671.46%
300449汉邦高科7.00-26.01-0.08-1.13%263601827.850.89%
603386骏亚科技10.42-117.25-0.12-1.14%211842192.170.65%
301329信音电子19.0047.73-0.22-1.14%199063723.384.63%
002231奥维通信5.07-37.28-0.06-1.17%497182489.261.69%
300965*ST恒宇32.10-12.73-0.38-1.17%672215.540.41%
301567贝隆精密40.5270.40-0.48-1.17%2213888.861.23%
002465海格通信10.0547.12-0.12-1.18%871988823.860.36%
688766普冉股份97.0236.85-1.16-1.18%14102.0513712.061.34%
688216气派科技18.98-22.40-0.23-1.20%4504.6850.1490.42%
688620安凯微9.06-382.63-0.11-1.20%34783.563133.6921.52%
300079数码视讯4.941268.89-0.06-1.20%1232976090.070.96%
300884狄耐克9.8647.09-0.12-1.20%200951972.781.05%
600775南京熊猫8.98-26.90-0.11-1.21%677496084.181.01%
002709天赐材料17.9672.22-0.22-1.21%122325222930.88%
603659璞泰来14.5920.51-0.18-1.22%518917660.880.24%
300213佳讯飞鸿7.1660.01-0.09-1.24%462763308.30.84%
300831派瑞股份14.2662.90-0.18-1.25%344324901.361.87%
300552万集科技30.02-15.02-0.38-1.25%201716063.531.51%
688371菲沃泰14.15248.49-0.18-1.26%6902.69975.03750.54%
603341龙旗科技40.7835.85-0.52-1.26%177237238.343.69%
300710万隆光电16.27149.23-0.21-1.27%121411938.41.36%
002036联创电子8.52-12.71-0.11-1.27%740506344.70.70%
688385复旦微电36.2159.90-0.47-1.28%17690.266474.8910.33%
002119康强电子15.2857.20-0.20-1.29%22598033948.796.02%
688592司南导航33.9360.37-0.45-1.31%2051.27699.98530.73%
300389艾比森11.1819.28-0.15-1.32%283333140.041.21%
002376新北洋5.9666.64-0.08-1.32%660383914.310.95%
688047龙芯中科121.97-105.11-1.64-1.33%7458.489184.1450.27%
603595东尼电子15.60-10.10-0.21-1.33%147072277.830.63%
300940南极光12.58-13.62-0.17-1.33%110501375.470.75%
603773沃格光电22.12-147.44-0.30-1.34%235805239.871.16%
002579中京电子7.24-36.86-0.10-1.36%525463798.050.90%
688080映翰通30.3520.67-0.42-1.36%3138.96953.19180.43%
002925盈趣科技13.7236.91-0.19-1.37%335554613.50.46%
300620光库科技43.26156.78-0.60-1.37%3415314948.81.38%
688549中巨芯-U7.92769.93-0.11-1.37%49420.183926.1960.86%
002161远望谷5.0461.03-0.07-1.37%843514220.431.18%
001229魅视科技33.8342.78-0.47-1.37%60462037.992.06%
688721龙图光罩51.7774.62-0.72-1.37%3708.771928.7771.48%
301628强达电路70.0050.74-0.98-1.38%33492340.441.78%
688629华丰科技31.24-900.93-0.44-1.39%22961.757216.9021.29%
300177中海达9.70-16.71-0.14-1.42%999929697.251.65%
002841视源股份34.1419.18-0.50-1.44%91533139.390.18%
688375国博电子44.9457.91-0.66-1.45%3687.161669.0540.14%
301330熵基科技24.5130.19-0.36-1.45%82782023.211.08%
603052可川科技33.0157.83-0.49-1.46%30711008.350.75%
002077大港股份14.03632.49-0.21-1.47%7986911245.281.38%
688220翱捷科技-U49.85-42.39-0.75-1.48%15098.477585.6780.67%
600764中国海防25.1353.31-0.38-1.49%139343514.740.20%
603005晶方科技24.3770.99-0.37-1.50%12819631656.581.97%
605588冠石科技38.05171.22-0.58-1.50%34821321.870.48%
300582英飞特12.41-80.55-0.19-1.51%244513014.091.10%
002241歌尔股份24.6233.68-0.38-1.52%32351380364.671.05%
002583海能达12.92-82.75-0.20-1.52%42683155118.223.33%
688347华虹公司41.8686.71-0.65-1.53%26680.9611277.360.68%
300076GQY视讯6.42-70.76-0.10-1.53%582193708.771.37%
002869金溢科技23.6678.78-0.37-1.54%159283776.111.00%
002981朝阳科技21.3624.87-0.34-1.57%77731639.970.65%
301189奥尼电子22.58-46.68-0.36-1.57%104052320.932.54%
002600领益智造7.5133.18-0.12-1.57%28720021714.20.42%
688458美芯晟29.30-403.67-0.47-1.58%2755.97809.63470.33%
002577雷柏科技17.96140.46-0.29-1.59%14748725177.915.21%
688027国盾量子255.60-205.64-4.15-1.60%7575.88919561.40.94%
688007光峰科技14.64382.61-0.24-1.61%47161.486973.1251.03%
600990四创电子19.09-10.31-0.32-1.65%140962690.650.52%
300565科信技术11.33-11.53-0.19-1.65%258632909.051.14%
688282*ST导航28.91-42.31-0.49-1.67%1710.63497.29220.47%
603893瑞芯微97.8399.99-1.66-1.67%3967339206.280.95%
002806华锋股份10.58-7.75-0.18-1.67%133851403.280.85%
300976达瑞电子63.7029.25-1.09-1.68%54513477.870.89%
603236移远通信66.5437.41-1.16-1.71%5848839168.942.24%
688307中润光学22.8232.87-0.40-1.72%6104.3891387.1081.07%
301183东田微48.30176.22-0.85-1.73%105745112.052.29%
600171上海贝岭34.5079.15-0.61-1.74%14848051755.52.09%
300762上海瀚讯19.14-55.07-0.34-1.75%6593312743.051.05%
600666奥瑞德2.25-11.69-0.04-1.75%2323965200.070.96%
603712七一二16.79123.91-0.30-1.76%570899625.830.74%
688107安路科技26.03-48.02-0.47-1.77%10743.952808.3180.27%
688525佰维存储58.30286.45-1.06-1.79%44785.3326490.641.41%
300909汇创达22.5034.72-0.41-1.79%89342003.490.78%
301606绿联科技34.1930.86-0.63-1.81%95193247.223.05%
002935天奥电子14.5077.64-0.27-1.83%143462084.90.35%
688711宏微科技16.0998.79-0.30-1.83%7937.041278.7760.37%
688981中芯国际86.68179.37-1.63-1.85%162091.6142309.70.82%
600100同方股份6.31-307.48-0.12-1.87%16608910613.390.50%
300077国民技术21.02-33.17-0.40-1.87%12165825778.372.15%
002179中航光电36.2525.97-0.69-1.87%4105714948.720.20%
300857协创数据99.6837.70-1.91-1.88%2999530080.881.23%
688469芯联集成-U4.69-25.83-0.09-1.88%1300996152.320.30%
301486致尚科技42.2171.62-0.81-1.88%144906110.092.01%
002835同为股份17.1718.07-0.33-1.89%215113671.571.69%
688322奥比中光-UW41.60-115.35-0.80-1.89%24450.7110280.90.95%
688380中微半导26.98113.33-0.52-1.89%24999.296802.371.69%
002512达华智能4.13-15.35-0.08-1.90%1964978048.861.87%
301182凯旺科技30.30-44.97-0.59-1.91%125853797.433.29%
688535华海诚科77.17144.90-1.53-1.94%12264.939601.3182.38%
688608恒玄科技307.20125.03-6.10-1.95%8633.47926690.70.72%
300686智动力7.84-13.17-0.16-2.00%237231838.861.22%
600130波导股份4.32939.28-0.09-2.04%652872804.510.87%
300155安居宝4.31-33.86-0.09-2.05%497172107.711.50%
688313仕佳光子15.29430.32-0.32-2.05%104161.116303.492.27%
300843胜蓝股份28.2049.90-0.60-2.08%4147011655.532.66%
688079美迪凯7.98-38.75-0.17-2.09%25285.681993.8730.64%
300787海能实业12.1844.52-0.26-2.09%181752189.221.13%
688512慧智微-U8.90-10.33-0.19-2.09%26103.732321.1570.87%
688260昀冢科技13.08-11.10-0.28-2.10%10299.011336.5810.86%
688055龙腾光电3.72-58.70-0.08-2.11%32419.021206.5890.10%
603660苏州科达6.04-10.99-0.13-2.11%779424689.141.47%
688591泰凌微28.1888.46-0.61-2.12%20606.545833.9221.26%
605118力鼎光电17.4546.91-0.39-2.19%499048650.481.23%
300735光弘科技26.4665.94-0.60-2.22%7112919050.660.94%
001373翔腾新材26.54130.04-0.61-2.25%43321148.831.31%
600839四川长虹8.6171.81-0.20-2.27%70396061168.921.53%
300162雷曼光电6.84-27.17-0.16-2.29%721514912.522.11%
688110东芯股份24.19-36.85-0.57-2.30%42061.0110272.680.95%
000727冠捷科技2.5340.41-0.06-2.32%3215428169.8310.71%
000536华映科技4.08-8.32-0.10-2.39%2253899195.820.82%
301051信濠光电25.31-22.13-0.63-2.43%66601689.180.50%
300270中威电子6.42-27.34-0.16-2.43%593313757.682.31%
688288鸿泉物联14.25-21.82-0.36-2.46%7280.781028.90.72%
688036传音控股87.9418.05-2.25-2.49%20644.7618292.130.18%
688595芯海科技30.46-25.47-0.78-2.50%9656.762944.6270.68%
300296利亚德5.812484.33-0.15-2.52%54290531753.362.46%
000576甘化科工6.53-10.96-0.17-2.54%401492628.40.93%
688636智明达24.95110.32-0.65-2.54%3552.9894.15920.32%
688093世华科技19.1121.39-0.50-2.55%12806.832435.070.49%
300689澄天伟业23.68-826.46-0.62-2.55%3628847.680.36%
301067显盈科技32.80283.21-0.86-2.55%4712115140.448.41%
688132邦彦技术15.59-34.24-0.41-2.56%3750.34586.54660.35%
301536星宸科技76.00150.11-2.00-2.56%4780537073.6612.62%
833914远航精密14.4440.01-0.38-2.56%90171300.1520.90%
688603天承科技76.9560.38-2.03-2.57%1103.36860.08060.52%
688135利扬芯片16.28-167.32-0.43-2.57%14881.252442.9120.74%
688515裕太微-U87.00-46.33-2.31-2.59%6365.255580.1791.37%
832110雷特科技31.0830.43-0.84-2.63%602188.90590.37%
688153唯捷创芯32.40150.32-0.89-2.67%10831.313537.1760.95%
300241瑞丰光电5.02200.05-0.14-2.71%954254774.551.67%
688416恒烁股份33.41-15.24-0.94-2.74%12131.514077.0682.58%
002885京泉华14.541135.10-0.41-2.74%8675212501.033.73%
301321翰博高新13.05-19.83-0.37-2.76%131291704.80.89%
600355精伦电子3.14-35.38-0.09-2.79%984813068.22.00%
836395朗鸿科技13.3529.01-0.39-2.84%115011532.4032.03%
688362甬矽电子30.07178.18-0.88-2.84%29317.148942.1611.05%
002848高斯贝尔6.82-8.80-0.20-2.85%336322270.12.06%
688496清越科技7.75-28.41-0.23-2.88%14559.51124.530.61%
000509华塑控股3.03-110.41-0.09-2.88%700382110.710.65%
300752隆利科技16.1530.20-0.48-2.89%285684569.421.83%
832876慧为智能17.48638.38-0.52-2.89%100261781.2412.62%
300205ST天喻3.98-13.19-0.12-2.93%290241160.730.68%
688213思特威-W72.0081.54-2.18-2.94%18541.9213547.430.58%
688081兴图新科14.80-21.86-0.46-3.01%6406.04948.00260.62%
300115长盈精密15.7031.38-0.49-3.03%27595544133.542.04%
002055得润电子5.72-10.26-0.18-3.05%23510813523.063.98%
002681奋达科技5.69307.71-0.18-3.07%33125918945.692.24%
603106恒银科技6.93-19.96-0.22-3.08%319132216.370.61%
301045天禄科技20.23153.70-0.67-3.21%73701489.471.10%
002199东晶电子6.92-24.98-0.23-3.22%533133683.162.19%
600405动力源5.05-9.25-0.17-3.26%1264686243.072.29%
600363联创光电45.8858.77-1.58-3.33%4295220038.920.94%
688665四方光电32.0034.45-1.11-3.35%5981.811915.1450.60%
300647超频三6.06-12.00-0.22-3.50%1040736249.522.37%
301631壹连科技114.3530.03-4.16-3.51%54856263.544.21%
002992宝明科技59.00-107.55-2.19-3.58%148248829.3510.94%
300708聚灿光电13.1943.80-0.49-3.58%35868747006.267.19%
300139晓程科技15.38-117.97-0.58-3.63%13803120578.415.91%
002888惠威科技16.65-664.83-0.63-3.65%158142642.12.09%
600745闻泰科技32.23-79.63-1.22-3.65%21943571663.021.76%
002388ST新亚3.29-6.73-0.13-3.80%1161763803.342.31%
300101振芯科技16.81197133.60-0.67-3.83%21132136135.373.73%
300793佳禾智能17.50132.66-0.70-3.85%12964822923.883.52%
000810创维数字13.1538.71-0.54-3.94%27447636604.112.46%
300657弘信电子19.88-69.85-0.84-4.05%8499417268.661.86%
000561烽火电子7.88349.21-0.34-4.14%691185509.891.15%
300968格林精密15.63357.48-0.68-4.17%440196908.21.06%
300078思创医惠2.69-2.89-0.12-4.27%1376213735.131.24%
300211亿通科技7.89-71.11-0.36-4.36%1034168212.6893.46%
603496恒为科技22.8758.48-1.05-4.39%5448512578.311.70%
002189中光学18.36-31.94-0.89-4.62%321175943.71.23%
002449国星光电13.65118.37-0.67-4.68%988496136745.516.03%
002387维信诺8.80-4.12-0.44-4.76%15752514017.91.13%
688311盟升电子27.89-23.55-1.40-4.78%7783.312215.6760.47%
002587奥拓电子5.69-319.92-0.30-5.01%1206196907.422.34%
300555ST路通8.14-31.93-0.43-5.02%128261060.880.65%
002217*ST合泰2.05-1.54-0.11-5.09%2467335087.720.43%
300220金运激光12.08-122.55-0.67-5.25%556126667.73.68%
600898*ST美讯0.90-2.71-0.05-5.26%2742.470.01%
002351漫步者15.3728.45-0.87-5.36%13653021286.852.62%
688049炬芯科技38.7763.63-2.20-5.37%44721.58176033.98%
300301*ST长方1.75-14.74-0.10-5.41%738901304.880.94%
603068博通集成28.13-112.13-1.63-5.48%5470915737.823.64%
003040楚天龙13.06-192.61-0.76-5.50%11373314945.852.49%
688167炬光科技62.41-1340.81-3.65-5.53%18344.8211685.762.03%
301326捷邦科技68.67-128.09-4.03-5.54%69754821.212.60%
300566激智科技18.5721.74-1.09-5.54%13361825117.355.85%
688181八亿时空28.5152.62-1.69-5.60%22035.456335.7621.64%
301383天键股份48.9941.10-2.91-5.61%3790718682.125.40%
600288大恒科技8.94-93.10-0.54-5.70%21818519487.55.00%
301600慧翰股份171.5071.08-10.98-6.02%1252922016.567.14%
300269联建光电3.74-49.68-0.24-6.03%1085954063.792.07%
001308康冠科技25.5318.25-1.64-6.04%5592714178.586.36%
300504天邑股份15.68273.49-1.01-6.05%470507425.6092.16%
300691联合光电18.7499.08-1.23-6.16%8314415795.633.95%
873001纬达光电17.77111.60-1.21-6.38%5715810205.396.44%
600203福日电子8.40-17.39-0.60-6.67%16023813579.582.70%
603390通达电气10.2196.34-0.75-6.84%10920611207.363.12%
300256星星科技4.13-23.27-0.31-6.98%45164018809.892.75%
603042华脉科技11.38-38.28-0.87-7.10%726408241.284.52%
002369卓翼科技6.36-10.01-0.49-7.15%48313231097.898.54%
872190雷神科技27.25109.08-2.20-7.47%6108416948.836.19%
002660茂硕电源8.5255.32-0.70-7.59%15658313104.356.09%
002313日海智能7.82-10.87-0.65-7.67%16725413342.724.47%
002962五方光电16.3854.65-1.55-8.64%14246623625.996.81%
002983芯瑞达18.0638.06-1.73-8.74%266054822.42.08%
002902铭普光磁20.33-13.21-2.17-9.64%11846824308.966.67%
001314亿道信息49.67128.27-5.43-9.85%12807665655.0224.74%
002861瀛通通讯11.19-25.23-1.24-9.98%10444211960.86.95%
605218伟时电子23.7260.40-2.63-9.98%4816911539.232.26%
002881美格智能28.3585.11-3.15-10.00%303488754.991.68%
002045国光电器19.8938.22-2.21-10.00%34173868901.196.08%
002952亚世光电25.34207.81-2.82-10.01%313238196.4492.37%
603072N天和42.8376.10-5.17-10.77%12986854602.4920.06%
300042朗科科技21.67-57.78-2.80-11.44%9582721119.74.78%
300323华灿光电8.71-22.20-1.55-15.11%111530598783.912.69%

转至唯捷创芯(688153)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。